時価総額 $2.76T
0.92%
ボリューム24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
59 秒 前
Sponge ($SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-23 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-22 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-21 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-20 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-19 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-18 2025 | $0.0000099885 | $0.0000099885 | $0.00032684 | $0.00032684 | - | - |
| Nov-17 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-16 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-15 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-14 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-13 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-12 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-11 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-10 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |