Market Cap $2.50T
1.92%
Volume 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00005646 | $0.00005298 | $0.00007351 | $0.00006645 | $28,776 | - |
Apr-26 2024 | $0.00006685 | $0.00006508 | $0.00007673 | $0.00007069 | $18,740 | - |
Apr-25 2024 | $0.00007082 | $0.00005568 | $0.00007111 | $0.00005788 | $9,590 | - |
Apr-24 2024 | $0.00005801 | $0.00005454 | $0.00006047 | $0.00005454 | $20,766 | - |
Apr-23 2024 | $0.00005451 | $0.00005128 | $0.00006188 | $0.00005843 | $66,614 | - |
Apr-22 2024 | $0.00005725 | $0.00005199 | $0.0000578 | $0.00005211 | $18,012 | - |
Apr-21 2024 | $0.00005342 | $0.00003884 | $0.00005579 | $0.00005579 | $35,255 | - |
Apr-20 2024 | $0.00005575 | $0.00005353 | $0.00007606 | $0.00007569 | $31,651 | - |
Apr-19 2024 | $0.00007044 | $0.00005255 | $0.00007151 | $0.0000543 | $11,230 | - |
Apr-18 2024 | $0.00005613 | $0.00005489 | $0.00073898 | $0.00073898 | $38,458 | - |
Apr-17 2024 | $0.00073234 | $0.00008688 | $0.00073234 | $0.00008688 | $3,245 | - |
Apr-16 2024 | $0.00008688 | $0.00006894 | $0.00011081 | $0.00007144 | $6,529 | - |
Apr-15 2024 | $0.00007069 | $0.00006482 | $0.00009092 | $0.00006778 | $6,339 | - |
Apr-14 2024 | $0.00006777 | $0.00006009 | $0.00011605 | $0.00006017 | $9,409 | - |
Apr-13 2024 | $0.00005971 | $0.00005302 | $0.00009221 | $0.00009221 | $12,357 | - |