Cap Mercado $2.48T
-4.27%
Volumen 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Thunder Brawl (THB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.064761 | $0.063044 | $0.065564 | $0.064338 | $203,837 | - |
| Apr-23 2024 | $0.065014 | $0.060799 | $0.066446 | $0.060799 | $450,598 | - |
| Apr-22 2024 | $0.061701 | $0.060609 | $0.063516 | $0.062627 | $236,909 | - |
| Apr-21 2024 | $0.063601 | $0.060297 | $0.063601 | $0.062115 | $176,269 | - |
| Apr-20 2024 | $0.062115 | $0.061497 | $0.065575 | $0.064385 | $165,575 | - |
| Apr-19 2024 | $0.063071 | $0.063071 | $0.066902 | $0.064531 | $242,729 | - |
| Apr-18 2024 | $0.061468 | $0.061378 | $0.067511 | $0.064858 | $158,567 | - |
| Apr-17 2024 | $0.064215 | $0.059532 | $0.070028 | $0.062514 | $352,347 | - |
| Apr-16 2024 | $0.064665 | $0.061476 | $0.065874 | $0.062487 | $213,054 | - |
| Apr-15 2024 | $0.062025 | $0.055836 | $0.062025 | $0.061492 | $406,017 | - |
| Apr-14 2024 | $0.059319 | $0.059221 | $0.074516 | $0.068358 | $236,662 | - |
| Apr-13 2024 | $0.067064 | $0.054297 | $0.075422 | $0.054297 | $387,403 | - |
| Apr-12 2024 | $0.055264 | $0.052783 | $0.056395 | $0.054696 | $292,769 | - |
| Apr-11 2024 | $0.054593 | $0.053015 | $0.054734 | $0.053334 | $66,282 | - |
| Apr-10 2024 | $0.052896 | $0.052845 | $0.054702 | $0.053353 | $136,699 | - |