Рыночная кепка $2.26T
-9.1%
Объем 24h $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
Thunder Brawl (THB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.072213 | $0.068415 | $0.072452 | $0.068773 | $62,654 | - |
| Apr-29 2024 | $0.067308 | $0.067308 | $0.069996 | $0.067918 | $110,657 | - |
| Apr-28 2024 | $0.067545 | $0.065588 | $0.067792 | $0.067006 | $93,793 | - |
| Apr-27 2024 | $0.066467 | $0.065397 | $0.068298 | $0.065397 | $100,370 | - |
| Apr-26 2024 | $0.06557 | $0.06489 | $0.066928 | $0.065755 | $94,996 | - |
| Apr-25 2024 | $0.06527 | $0.064106 | $0.066558 | $0.064446 | $98,375 | - |
| Apr-24 2024 | $0.064761 | $0.063044 | $0.065564 | $0.064338 | $203,837 | - |
| Apr-23 2024 | $0.065014 | $0.060799 | $0.066446 | $0.060799 | $450,598 | - |
| Apr-22 2024 | $0.061701 | $0.060609 | $0.063516 | $0.062627 | $236,909 | - |
| Apr-21 2024 | $0.063601 | $0.060297 | $0.063601 | $0.062115 | $176,269 | - |
| Apr-20 2024 | $0.062115 | $0.061497 | $0.065575 | $0.064385 | $165,575 | - |
| Apr-19 2024 | $0.063071 | $0.063071 | $0.066902 | $0.064531 | $242,729 | - |
| Apr-18 2024 | $0.061468 | $0.061378 | $0.067511 | $0.064858 | $158,567 | - |
| Apr-17 2024 | $0.064215 | $0.059532 | $0.070028 | $0.062514 | $352,347 | - |
| Apr-16 2024 | $0.064665 | $0.061476 | $0.065874 | $0.062487 | $213,054 | - |