時価総額 $2.44T
-2.37%
ボリューム24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.06557 | $0.06489 | $0.066928 | $0.065755 | $94,996 | - |
| Apr-25 2024 | $0.06527 | $0.064106 | $0.066558 | $0.064446 | $98,375 | - |
| Apr-24 2024 | $0.064761 | $0.063044 | $0.065564 | $0.064338 | $203,837 | - |
| Apr-23 2024 | $0.065014 | $0.060799 | $0.066446 | $0.060799 | $450,598 | - |
| Apr-22 2024 | $0.061701 | $0.060609 | $0.063516 | $0.062627 | $236,909 | - |
| Apr-21 2024 | $0.063601 | $0.060297 | $0.063601 | $0.062115 | $176,269 | - |
| Apr-20 2024 | $0.062115 | $0.061497 | $0.065575 | $0.064385 | $165,575 | - |
| Apr-19 2024 | $0.063071 | $0.063071 | $0.066902 | $0.064531 | $242,729 | - |
| Apr-18 2024 | $0.061468 | $0.061378 | $0.067511 | $0.064858 | $158,567 | - |
| Apr-17 2024 | $0.064215 | $0.059532 | $0.070028 | $0.062514 | $352,347 | - |
| Apr-16 2024 | $0.064665 | $0.061476 | $0.065874 | $0.062487 | $213,054 | - |
| Apr-15 2024 | $0.062025 | $0.055836 | $0.062025 | $0.061492 | $406,017 | - |
| Apr-14 2024 | $0.059319 | $0.059221 | $0.074516 | $0.068358 | $236,662 | - |
| Apr-13 2024 | $0.067064 | $0.054297 | $0.075422 | $0.054297 | $387,403 | - |
| Apr-12 2024 | $0.055264 | $0.052783 | $0.056395 | $0.054696 | $292,769 | - |