시가총액 $2.77T
0.24%
볼륨 24시간 $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
코인
26.158
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.049901 | $0.049628 | $0.051686 | $0.050092 | $467,161 | - |
Mar-27 2024 | $0.050619 | $0.049363 | $0.052089 | $0.050661 | $327,397 | - |
Mar-26 2024 | $0.05057 | $0.048506 | $0.051875 | $0.051875 | $716,696 | - |
Mar-25 2024 | $0.051145 | $0.048743 | $0.054571 | $0.053428 | $527,217 | - |
Mar-24 2024 | $0.053554 | $0.053333 | $0.055095 | $0.053333 | $74,856 | - |
Mar-23 2024 | $0.054024 | $0.052994 | $0.055461 | $0.052994 | $194,489 | - |
Mar-22 2024 | $0.052994 | $0.051898 | $0.055461 | $0.051898 | $193,471 | - |
Mar-21 2024 | $0.053105 | $0.050707 | $0.053557 | $0.051107 | $214,019 | - |
Mar-20 2024 | $0.052296 | $0.051669 | $0.056228 | $0.054708 | $331,623 | - |
Mar-19 2024 | $0.051907 | $0.047547 | $0.052197 | $0.047547 | $319,904 | - |
Mar-18 2024 | $0.047631 | $0.04692 | $0.04812 | $0.047097 | $143,651 | - |
Mar-17 2024 | $0.046609 | $0.044877 | $0.047756 | $0.045267 | $213,586 | - |
Mar-16 2024 | $0.045186 | $0.042962 | $0.048199 | $0.047387 | $381,578 | - |
Mar-15 2024 | $0.04686 | $0.044009 | $0.048569 | $0.044009 | $294,099 | - |
Mar-14 2024 | $0.043342 | $0.041984 | $0.043477 | $0.042961 | $592,748 | - |