시가총액 $2.77T 0.24%
볼륨 24시간 $189.12B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
코인 26.158 +23
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-28 2024 $0.049901 $0.049628 $0.051686 $0.050092 $467,161 -
Mar-27 2024 $0.050619 $0.049363 $0.052089 $0.050661 $327,397 -
Mar-26 2024 $0.05057 $0.048506 $0.051875 $0.051875 $716,696 -
Mar-25 2024 $0.051145 $0.048743 $0.054571 $0.053428 $527,217 -
Mar-24 2024 $0.053554 $0.053333 $0.055095 $0.053333 $74,856 -
Mar-23 2024 $0.054024 $0.052994 $0.055461 $0.052994 $194,489 -
Mar-22 2024 $0.052994 $0.051898 $0.055461 $0.051898 $193,471 -
Mar-21 2024 $0.053105 $0.050707 $0.053557 $0.051107 $214,019 -
Mar-20 2024 $0.052296 $0.051669 $0.056228 $0.054708 $331,623 -
Mar-19 2024 $0.051907 $0.047547 $0.052197 $0.047547 $319,904 -
Mar-18 2024 $0.047631 $0.04692 $0.04812 $0.047097 $143,651 -
Mar-17 2024 $0.046609 $0.044877 $0.047756 $0.045267 $213,586 -
Mar-16 2024 $0.045186 $0.042962 $0.048199 $0.047387 $381,578 -
Mar-15 2024 $0.04686 $0.044009 $0.048569 $0.044009 $294,099 -
Mar-14 2024 $0.043342 $0.041984 $0.043477 $0.042961 $592,748 -

Thunder Brawl (THB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 589일 동안 분석, 18-08-2022일부터.