Cap Mercado $2.37T
-2.67%
Volume 24h $194.86B
-6.18%
BTC % 51.11%
-0.88%
ETH % 15.22%
0.13%
Moedas
26.662
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.064665 | $0.061476 | $0.065874 | $0.062487 | $213,054 | - |
Apr-15 2024 | $0.062025 | $0.055836 | $0.062025 | $0.061492 | $406,017 | - |
Apr-14 2024 | $0.059319 | $0.059221 | $0.074516 | $0.068358 | $236,662 | - |
Apr-13 2024 | $0.067064 | $0.054297 | $0.075422 | $0.054297 | $387,403 | - |
Apr-12 2024 | $0.055264 | $0.052783 | $0.056395 | $0.054696 | $292,769 | - |
Apr-11 2024 | $0.054593 | $0.053015 | $0.054734 | $0.053334 | $66,282 | - |
Apr-10 2024 | $0.052896 | $0.052845 | $0.054702 | $0.053353 | $136,699 | - |
Apr-09 2024 | $0.053916 | $0.052201 | $0.053916 | $0.05223 | $179,345 | - |
Apr-08 2024 | $0.052135 | $0.051115 | $0.052894 | $0.052117 | $308,069 | - |
Apr-07 2024 | $0.052051 | $0.051971 | $0.053082 | $0.053082 | $240,381 | - |
Apr-06 2024 | $0.052971 | $0.050633 | $0.054103 | $0.050633 | $345,615 | - |
Apr-05 2024 | $0.052091 | $0.050633 | $0.052091 | $0.051011 | $252,975 | - |
Apr-04 2024 | $0.050823 | $0.050514 | $0.053028 | $0.051626 | $407,638 | - |
Apr-03 2024 | $0.051313 | $0.048432 | $0.051842 | $0.049187 | $365,383 | - |
Apr-02 2024 | $0.047535 | $0.043695 | $0.048511 | $0.043695 | $1,051,643 | - |