Market Cap $2.45T
-2.34%
Volume 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Coins
26.859
+23
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.06527 | $0.064106 | $0.066558 | $0.064446 | $98,375 | - |
Apr-24 2024 | $0.064761 | $0.063044 | $0.065564 | $0.064338 | $203,837 | - |
Apr-23 2024 | $0.065014 | $0.060799 | $0.066446 | $0.060799 | $450,598 | - |
Apr-22 2024 | $0.061701 | $0.060609 | $0.063516 | $0.062627 | $236,909 | - |
Apr-21 2024 | $0.063601 | $0.060297 | $0.063601 | $0.062115 | $176,269 | - |
Apr-20 2024 | $0.062115 | $0.061497 | $0.065575 | $0.064385 | $165,575 | - |
Apr-19 2024 | $0.063071 | $0.063071 | $0.066902 | $0.064531 | $242,729 | - |
Apr-18 2024 | $0.061468 | $0.061378 | $0.067511 | $0.064858 | $158,567 | - |
Apr-17 2024 | $0.064215 | $0.059532 | $0.070028 | $0.062514 | $352,347 | - |
Apr-16 2024 | $0.064665 | $0.061476 | $0.065874 | $0.062487 | $213,054 | - |
Apr-15 2024 | $0.062025 | $0.055836 | $0.062025 | $0.061492 | $406,017 | - |
Apr-14 2024 | $0.059319 | $0.059221 | $0.074516 | $0.068358 | $236,662 | - |
Apr-13 2024 | $0.067064 | $0.054297 | $0.075422 | $0.054297 | $387,403 | - |
Apr-12 2024 | $0.055264 | $0.052783 | $0.056395 | $0.054696 | $292,769 | - |
Apr-11 2024 | $0.054593 | $0.053015 | $0.054734 | $0.053334 | $66,282 | - |