Cap Mercado $2.26T
-3.97%
Volumen 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NALS (NALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.134516 | $0.134516 | $0.155103 | $0.148812 | $234,268 | - |
| Apr-29 2024 | $0.146104 | $0.141751 | $0.156072 | $0.156072 | $225,331 | - |
| Apr-28 2024 | $0.157358 | $0.153698 | $0.160987 | $0.154359 | $222,622 | - |
| Apr-27 2024 | $0.155931 | $0.14858 | $0.172632 | $0.172632 | $241,821 | - |
| Apr-26 2024 | $0.173406 | $0.149019 | $0.179461 | $0.149019 | $282,623 | - |
| Apr-25 2024 | $0.148589 | $0.138709 | $0.156115 | $0.1533 | $275,322 | - |
| Apr-24 2024 | $0.15277 | $0.148882 | $0.166723 | $0.164824 | $249,979 | - |
| Apr-23 2024 | $0.165137 | $0.159119 | $0.181225 | $0.181225 | $280,349 | - |
| Apr-22 2024 | $0.178102 | $0.178102 | $0.189814 | $0.181591 | $226,376 | - |
| Apr-21 2024 | $0.18895 | $0.176085 | $0.192901 | $0.188983 | $302,080 | - |
| Apr-20 2024 | $0.201181 | $0.169618 | $0.21179 | $0.171254 | $305,246 | - |
| Apr-19 2024 | $0.173186 | $0.170765 | $0.195419 | $0.195419 | $308,123 | - |
| Apr-18 2024 | $0.196058 | $0.182517 | $0.205091 | $0.201274 | $315,914 | - |
| Apr-17 2024 | $0.203948 | $0.196674 | $0.244895 | $0.23006 | $479,769 | - |
| Apr-16 2024 | $0.234627 | $0.20046 | $0.241059 | $0.241059 | $588,131 | - |