Рыночная кепка $2.46T
0.11%
Объем 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
NALS (NALS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.157682 | $0.141531 | $0.157682 | $0.142068 | $228,712 | - |
| May-02 2024 | $0.142711 | $0.139928 | $0.151871 | $0.148561 | $191,850 | - |
| May-01 2024 | $0.15257 | $0.128993 | $0.15257 | $0.132895 | $205,547 | - |
| Apr-30 2024 | $0.134516 | $0.134516 | $0.155103 | $0.148812 | $234,268 | - |
| Apr-29 2024 | $0.146104 | $0.141751 | $0.156072 | $0.156072 | $225,331 | - |
| Apr-28 2024 | $0.157358 | $0.153698 | $0.160987 | $0.154359 | $222,622 | - |
| Apr-27 2024 | $0.155931 | $0.14858 | $0.172632 | $0.172632 | $241,821 | - |
| Apr-26 2024 | $0.173406 | $0.149019 | $0.179461 | $0.149019 | $282,623 | - |
| Apr-25 2024 | $0.148589 | $0.138709 | $0.156115 | $0.1533 | $275,322 | - |
| Apr-24 2024 | $0.15277 | $0.148882 | $0.166723 | $0.164824 | $249,979 | - |
| Apr-23 2024 | $0.165137 | $0.159119 | $0.181225 | $0.181225 | $280,349 | - |
| Apr-22 2024 | $0.178102 | $0.178102 | $0.189814 | $0.181591 | $226,376 | - |
| Apr-21 2024 | $0.18895 | $0.176085 | $0.192901 | $0.188983 | $302,080 | - |
| Apr-20 2024 | $0.201181 | $0.169618 | $0.21179 | $0.171254 | $305,246 | - |
| Apr-19 2024 | $0.173186 | $0.170765 | $0.195419 | $0.195419 | $308,123 | - |