Cap Mercato $2.55T
2.93%
Volume 24o $149.94B
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di NALS (NALS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.128405 | $0.128405 | $0.13858 | $0.136868 | $188,206 | - |
| May-15 2024 | $0.134655 | $0.125163 | $0.135267 | $0.129568 | $174,438 | - |
| May-14 2024 | $0.130867 | $0.125481 | $0.140212 | $0.137298 | $169,727 | - |
| May-13 2024 | $0.142647 | $0.126774 | $0.142718 | $0.135128 | $171,337 | - |
| May-12 2024 | $0.134923 | $0.134923 | $0.138955 | $0.136187 | $196,626 | - |
| May-11 2024 | $0.136845 | $0.131443 | $0.140464 | $0.133872 | $186,187 | - |
| May-10 2024 | $0.133802 | $0.133802 | $0.1438 | $0.142271 | $187,781 | - |
| May-09 2024 | $0.141586 | $0.139653 | $0.145541 | $0.139653 | $211,140 | - |
| May-08 2024 | $0.139722 | $0.134378 | $0.141262 | $0.139174 | $200,963 | - |
| May-07 2024 | $0.139171 | $0.138808 | $0.149216 | $0.146723 | $206,458 | - |
| May-06 2024 | $0.148958 | $0.14226 | $0.151775 | $0.142944 | $192,994 | - |
| May-05 2024 | $0.142731 | $0.142731 | $0.15125 | $0.150125 | $221,375 | - |
| May-04 2024 | $0.148678 | $0.144758 | $0.158595 | $0.158595 | $196,819 | - |
| May-03 2024 | $0.157682 | $0.141531 | $0.157682 | $0.142068 | $228,712 | - |
| May-02 2024 | $0.142711 | $0.139928 | $0.151871 | $0.148561 | $191,850 | - |