時価総額 $2.45T
-0.72%
ボリューム24h $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.148958 | $0.14226 | $0.151775 | $0.142944 | $192,994 | - |
| May-05 2024 | $0.142731 | $0.142731 | $0.15125 | $0.150125 | $221,375 | - |
| May-04 2024 | $0.148678 | $0.144758 | $0.158595 | $0.158595 | $196,819 | - |
| May-03 2024 | $0.157682 | $0.141531 | $0.157682 | $0.142068 | $228,712 | - |
| May-02 2024 | $0.142711 | $0.139928 | $0.151871 | $0.148561 | $191,850 | - |
| May-01 2024 | $0.15257 | $0.128993 | $0.15257 | $0.132895 | $205,547 | - |
| Apr-30 2024 | $0.134516 | $0.134516 | $0.155103 | $0.148812 | $234,268 | - |
| Apr-29 2024 | $0.146104 | $0.141751 | $0.156072 | $0.156072 | $225,331 | - |
| Apr-28 2024 | $0.157358 | $0.153698 | $0.160987 | $0.154359 | $222,622 | - |
| Apr-27 2024 | $0.155931 | $0.14858 | $0.172632 | $0.172632 | $241,821 | - |
| Apr-26 2024 | $0.173406 | $0.149019 | $0.179461 | $0.149019 | $282,623 | - |
| Apr-25 2024 | $0.148589 | $0.138709 | $0.156115 | $0.1533 | $275,322 | - |
| Apr-24 2024 | $0.15277 | $0.148882 | $0.166723 | $0.164824 | $249,979 | - |
| Apr-23 2024 | $0.165137 | $0.159119 | $0.181225 | $0.181225 | $280,349 | - |
| Apr-22 2024 | $0.178102 | $0.178102 | $0.189814 | $0.181591 | $226,376 | - |