Cap Mercado $2.87T
1.44%
Volumen 24h $282.30B
-21.91%
BTC % 57.03%
0.15%
ETH % 10.03%
-0.89%
Monedas
34.588
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pine (PINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00181889 | $0.00181471 | $0.00182073 | $0.00181471 | - | - |
| May-03 2026 | $0.00181471 | $0.00180902 | $0.00181471 | $0.00180921 | - | - |
| May-02 2026 | $0.00180924 | $0.00178163 | $0.00182753 | $0.00178333 | $4 | - |
| May-01 2026 | $0.00178327 | $0.0017819 | $0.00180986 | $0.00179913 | $313 | - |
| Apr-30 2026 | $0.0018143 | $0.00181017 | $0.00181628 | $0.00181017 | $2 | - |
| Apr-29 2026 | $0.00181017 | $0.00180146 | $0.00181498 | $0.0018015 | - | - |
| Apr-28 2026 | $0.00180244 | $0.00179982 | $0.00181221 | $0.00181221 | $46 | - |
| Apr-27 2026 | $0.00181848 | $0.00179622 | $0.00181848 | $0.00179622 | - | - |
| Apr-26 2026 | $0.00179634 | $0.00179623 | $0.00181502 | $0.00180026 | $37 | - |
| Apr-25 2026 | $0.00180033 | $0.00180018 | $0.00182241 | $0.00181284 | $75 | - |
| Apr-24 2026 | $0.00181078 | $0.00180462 | $0.00182169 | $0.00182169 | $1 | - |
| Apr-23 2026 | $0.00182172 | $0.00182016 | $0.00182777 | $0.00182777 | $39 | - |
| Apr-22 2026 | $0.00182186 | $0.00181888 | $0.00182186 | $0.00181965 | - | - |
| Apr-21 2026 | $0.00181965 | $0.00179872 | $0.00182078 | $0.00181561 | - | - |
| Apr-20 2026 | $0.00181567 | $0.0017798 | $0.0018157 | $0.00178039 | $25 | - |