Market Cap $2.80T
1%
Volume 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.012033 | $0.012033 | $0.0126 | $0.012515 | $35,364 | - |
Mar-26 2024 | $0.012531 | $0.012531 | $0.013126 | $0.012833 | $38,964 | - |
Mar-25 2024 | $0.012536 | $0.012467 | $0.012616 | $0.01253 | $31,476 | - |
Mar-24 2024 | $0.012575 | $0.01244 | $0.012606 | $0.012602 | $39,256 | - |
Mar-23 2024 | $0.012559 | $0.012032 | $0.013101 | $0.012062 | $43,573 | - |
Mar-22 2024 | $0.01208 | $0.012062 | $0.013687 | $0.013687 | $38,001 | - |
Mar-21 2024 | $0.013735 | $0.013387 | $0.014386 | $0.014386 | $42,185 | - |
Mar-20 2024 | $0.014353 | $0.014124 | $0.014697 | $0.014697 | $40,640 | - |
Mar-19 2024 | $0.014673 | $0.014421 | $0.014673 | $0.014451 | $39,666 | - |
Mar-18 2024 | $0.014452 | $0.014446 | $0.01567 | $0.01567 | $37,862 | - |
Mar-17 2024 | $0.015666 | $0.015322 | $0.016447 | $0.016423 | $40,343 | - |
Mar-16 2024 | $0.016445 | $0.016368 | $0.017582 | $0.017446 | $39,967 | - |
Mar-15 2024 | $0.017465 | $0.017234 | $0.017723 | $0.017521 | $39,148 | - |
Mar-14 2024 | $0.01752 | $0.017505 | $0.019172 | $0.018741 | $43,206 | - |
Mar-13 2024 | $0.018704 | $0.016475 | $0.018765 | $0.016475 | $50,709 | - |