時価総額 $2.77T
-0.19%
ボリューム24h $235.01B
-15.39%
BTC % 55.73%
-0.1%
ETH % 10.09%
0.49%
硬貨
34.538
+5
取引所
885
最後の更新
18 秒 前
Pine (PINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00180244 | $0.00179982 | $0.00181221 | $0.00181221 | $46 | - |
| Apr-27 2026 | $0.00181848 | $0.00179622 | $0.00181848 | $0.00179622 | - | - |
| Apr-26 2026 | $0.00179634 | $0.00179623 | $0.00181502 | $0.00180026 | $37 | - |
| Apr-25 2026 | $0.00180033 | $0.00180018 | $0.00182241 | $0.00181284 | $75 | - |
| Apr-24 2026 | $0.00181078 | $0.00180462 | $0.00182169 | $0.00182169 | $1 | - |
| Apr-23 2026 | $0.00182172 | $0.00182016 | $0.00182777 | $0.00182777 | $39 | - |
| Apr-22 2026 | $0.00182186 | $0.00181888 | $0.00182186 | $0.00181965 | - | - |
| Apr-21 2026 | $0.00181965 | $0.00179872 | $0.00182078 | $0.00181561 | - | - |
| Apr-20 2026 | $0.00181567 | $0.0017798 | $0.0018157 | $0.00178039 | $25 | - |
| Apr-19 2026 | $0.00177706 | $0.00177691 | $0.00180182 | $0.00178256 | $324 | - |
| Apr-18 2026 | $0.00182212 | $0.00180134 | $0.00182212 | $0.0018015 | - | - |
| Apr-17 2026 | $0.00180158 | $0.00180002 | $0.00180416 | $0.00180115 | $3,258 | - |
| Apr-16 2026 | $0.00180312 | $0.00180097 | $0.00180325 | $0.00180319 | $9,028 | - |
| Apr-15 2026 | $0.00180348 | $0.00180113 | $0.00180348 | $0.00180156 | $9,362 | - |
| Apr-14 2026 | $0.00180149 | $0.00180132 | $0.00180489 | $0.00180132 | $9,293 | - |