Cap Mercado $2.46T
-1.23%
Volume 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Moedas
26.861
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Pine (PINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00856055 | $0.00856055 | $0.00874304 | $0.00872954 | $19,286 | - |
| Apr-25 2024 | $0.00873013 | $0.00873013 | $0.00929932 | $0.00929743 | $19,775 | - |
| Apr-24 2024 | $0.00929778 | $0.00929217 | $0.00936288 | $0.00935573 | $15,346 | - |
| Apr-23 2024 | $0.00935677 | $0.00935558 | $0.0096874 | $0.00968671 | $15,852 | - |
| Apr-22 2024 | $0.00969407 | $0.00959418 | $0.00996031 | $0.0096063 | $16,235 | - |
| Apr-21 2024 | $0.00961026 | $0.00959571 | $0.00967986 | $0.00967159 | $16,101 | - |
| Apr-20 2024 | $0.00968749 | $0.0096701 | $0.00974121 | $0.00967752 | $12,903 | - |
| Apr-19 2024 | $0.00967864 | $0.00967674 | $0.00982095 | $0.00972633 | $12,315 | - |
| Apr-18 2024 | $0.00972499 | $0.00972061 | $0.00978432 | $0.00975756 | $11,209 | - |
| Apr-17 2024 | $0.00975661 | $0.0097557 | $0.0099456 | $0.00993771 | $11,654 | - |
| Apr-16 2024 | $0.00998489 | $0.00998489 | $0.010164 | $0.010155 | $13,150 | - |
| Apr-15 2024 | $0.010162 | $0.010155 | $0.010358 | $0.010358 | $15,770 | - |
| Apr-14 2024 | $0.010334 | $0.010309 | $0.010514 | $0.010363 | $23,412 | - |
| Apr-13 2024 | $0.010583 | $0.010441 | $0.010679 | $0.010667 | $21,005 | - |
| Apr-12 2024 | $0.010666 | $0.010615 | $0.011023 | $0.011015 | $27,703 | - |