Cap Mercado $2.56T
-3.88%
Volumen 24h $169.15B
10.37%
BTC % 58.05%
-0.36%
ETH % 9.51%
-1.26%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Duck AI (DUCKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | $47,934 | - |
| May-21 2026 | $0.0000117 | $0.00001159 | $0.00001174 | $0.00001174 | $80,829 | - |
| May-20 2026 | $0.00001174 | $0.00001174 | $0.00001567 | $0.00001548 | $26,594 | - |
| May-19 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | $68,331 | - |
| May-18 2026 | $0.00001548 | $0.00001542 | $0.00001563 | $0.00001563 | $30,043 | - |
| May-17 2026 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | $46,446 | - |
| May-16 2026 | $0.00001563 | $0.00001563 | $0.00001651 | $0.00001651 | $79,787 | - |
| May-15 2026 | $0.0000165 | $0.00001645 | $0.00001651 | $0.00001645 | $70,624 | - |
| May-14 2026 | $0.00001645 | $0.00001645 | $0.00001659 | $0.00001648 | $80,377 | - |
| May-13 2026 | $0.00001648 | $0.00001648 | $0.00001733 | $0.0000171 | $80,903 | - |
| May-12 2026 | $0.0000171 | $0.0000171 | $0.00001765 | $0.00001765 | $81,000 | - |
| May-11 2026 | $0.00001765 | $0.00001727 | $0.00001765 | $0.00001755 | $79,804 | - |
| May-10 2026 | $0.00001755 | $0.00001704 | $0.00001755 | $0.00001704 | $51,045 | - |
| May-09 2026 | $0.00001704 | $0.00001686 | $0.00001704 | $0.00001686 | $80,564 | - |
| May-08 2026 | $0.00001686 | $0.00001617 | $0.00001686 | $0.00001636 | $76,698 | - |