Cap Mercado $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Moedas
34.538
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Duck AI (DUCKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001511 | $0.00001511 | $0.00001512 | $0.00001511 | $79,061 | - |
| Apr-27 2026 | $0.00001512 | $0.00001512 | $0.0000154 | $0.0000154 | $36,692 | - |
| Apr-26 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $61,184 | - |
| Apr-25 2026 | $0.0000154 | $0.0000154 | $0.00001556 | $0.00001556 | $80,826 | - |
| Apr-24 2026 | $0.00001556 | $0.00001546 | $0.00001556 | $0.00001548 | $80,388 | - |
| Apr-23 2026 | $0.00001548 | $0.00001543 | $0.00001588 | $0.00001588 | $69,699 | - |
| Apr-22 2026 | $0.00001588 | $0.00001564 | $0.00001588 | $0.00001565 | $81,200 | - |
| Apr-21 2026 | $0.00001565 | $0.0000156 | $0.00001569 | $0.00001569 | $80,587 | - |
| Apr-20 2026 | $0.00001569 | $0.00001565 | $0.00001586 | $0.00001584 | $80,410 | - |
| Apr-19 2026 | $0.00001584 | $0.00001584 | $0.00001635 | $0.00001609 | $80,881 | - |
| Apr-18 2026 | $0.00001615 | $0.00001615 | $0.00001715 | $0.00001715 | $80,999 | - |
| Apr-17 2026 | $0.00001715 | $0.0000159 | $0.00001989 | $0.0000159 | $62,016 | - |
| Apr-16 2026 | $0.0000159 | $0.00001589 | $0.00001605 | $0.00001605 | $56,862 | - |
| Apr-15 2026 | $0.00001605 | $0.00001604 | $0.00001605 | $0.00001605 | $54,659 | - |
| Apr-14 2026 | $0.00001605 | $0.00001544 | $0.00001605 | $0.00001544 | $26,035 | - |