시가총액 $2.76T
1.09%
볼륨 24시간 $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
코인
34.564
+16
거래소
885
마지막 업데이트
3 의사록 전에
Duck AI (DUCKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001555 | $0.00001536 | $0.00001555 | $0.00001536 | $80,411 | - |
| Apr-30 2026 | $0.00001536 | $0.0000153 | $0.00001723 | $0.0000153 | $81,019 | - |
| Apr-29 2026 | $0.0000153 | $0.00001511 | $0.0000153 | $0.00001511 | $36,302 | - |
| Apr-28 2026 | $0.00001511 | $0.00001511 | $0.00001512 | $0.00001511 | $79,061 | - |
| Apr-27 2026 | $0.00001512 | $0.00001512 | $0.0000154 | $0.0000154 | $36,692 | - |
| Apr-26 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $61,184 | - |
| Apr-25 2026 | $0.0000154 | $0.0000154 | $0.00001556 | $0.00001556 | $80,826 | - |
| Apr-24 2026 | $0.00001556 | $0.00001546 | $0.00001556 | $0.00001548 | $80,388 | - |
| Apr-23 2026 | $0.00001548 | $0.00001543 | $0.00001588 | $0.00001588 | $69,699 | - |
| Apr-22 2026 | $0.00001588 | $0.00001564 | $0.00001588 | $0.00001565 | $81,200 | - |
| Apr-21 2026 | $0.00001565 | $0.0000156 | $0.00001569 | $0.00001569 | $80,587 | - |
| Apr-20 2026 | $0.00001569 | $0.00001565 | $0.00001586 | $0.00001584 | $80,410 | - |
| Apr-19 2026 | $0.00001584 | $0.00001584 | $0.00001635 | $0.00001609 | $80,881 | - |
| Apr-18 2026 | $0.00001615 | $0.00001615 | $0.00001715 | $0.00001715 | $80,999 | - |
| Apr-17 2026 | $0.00001715 | $0.0000159 | $0.00001989 | $0.0000159 | $62,016 | - |