時価総額 $2.17T
0.76%
ボリューム24h $74.70B
-3.6%
BTC % 58.4515%
-0.11%
ETH % 9.23839%
-0.02%
硬貨
34.665
取引所
204
ライブ
Duck AI (DUCKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Duck AI (DUCKAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 496 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | $310 | - |
| May-22 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | $47,934 | - |
| May-21 2026 | $0.0000117 | $0.00001159 | $0.00001174 | $0.00001174 | $80,829 | - |
| May-20 2026 | $0.00001174 | $0.00001174 | $0.00001567 | $0.00001548 | $26,594 | - |
| May-19 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | $68,331 | - |
| May-18 2026 | $0.00001548 | $0.00001542 | $0.00001563 | $0.00001563 | $30,043 | - |
| May-17 2026 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | $46,446 | - |
| May-16 2026 | $0.00001563 | $0.00001563 | $0.00001651 | $0.00001651 | $79,787 | - |
| May-15 2026 | $0.0000165 | $0.00001645 | $0.00001651 | $0.00001645 | $70,624 | - |
| May-14 2026 | $0.00001645 | $0.00001645 | $0.00001659 | $0.00001648 | $80,377 | - |
| May-13 2026 | $0.00001648 | $0.00001648 | $0.00001733 | $0.0000171 | $80,903 | - |
| May-12 2026 | $0.0000171 | $0.0000171 | $0.00001765 | $0.00001765 | $81,000 | - |
| May-11 2026 | $0.00001765 | $0.00001727 | $0.00001765 | $0.00001755 | $79,804 | - |
| May-10 2026 | $0.00001755 | $0.00001704 | $0.00001755 | $0.00001704 | $51,045 | - |
| May-09 2026 | $0.00001704 | $0.00001686 | $0.00001704 | $0.00001686 | $80,564 | - |