時価総額 $2.77T
0.55%
ボリューム24h $204.23B
-19.03%
BTC % 56.77%
0.31%
ETH % 10.06%
-0.39%
硬貨
34.565
+3
取引所
885
最後の更新
1 分 前
Duck AI (DUCKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001555 | $0.00001536 | $0.00001555 | $0.00001536 | $80,411 | - |
| Apr-30 2026 | $0.00001536 | $0.0000153 | $0.00001723 | $0.0000153 | $81,019 | - |
| Apr-29 2026 | $0.0000153 | $0.00001511 | $0.0000153 | $0.00001511 | $36,302 | - |
| Apr-28 2026 | $0.00001511 | $0.00001511 | $0.00001512 | $0.00001511 | $79,061 | - |
| Apr-27 2026 | $0.00001512 | $0.00001512 | $0.0000154 | $0.0000154 | $36,692 | - |
| Apr-26 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $61,184 | - |
| Apr-25 2026 | $0.0000154 | $0.0000154 | $0.00001556 | $0.00001556 | $80,826 | - |
| Apr-24 2026 | $0.00001556 | $0.00001546 | $0.00001556 | $0.00001548 | $80,388 | - |
| Apr-23 2026 | $0.00001548 | $0.00001543 | $0.00001588 | $0.00001588 | $69,699 | - |
| Apr-22 2026 | $0.00001588 | $0.00001564 | $0.00001588 | $0.00001565 | $81,200 | - |
| Apr-21 2026 | $0.00001565 | $0.0000156 | $0.00001569 | $0.00001569 | $80,587 | - |
| Apr-20 2026 | $0.00001569 | $0.00001565 | $0.00001586 | $0.00001584 | $80,410 | - |
| Apr-19 2026 | $0.00001584 | $0.00001584 | $0.00001635 | $0.00001609 | $80,881 | - |
| Apr-18 2026 | $0.00001615 | $0.00001615 | $0.00001715 | $0.00001715 | $80,999 | - |
| Apr-17 2026 | $0.00001715 | $0.0000159 | $0.00001989 | $0.0000159 | $62,016 | - |