Cap Mercado $2.79T
0.03%
Volumen 24h $264.21B
-4.8%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.19%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KAP Games / Kapital DAO (KAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0002538 | $0.0002518 | $0.00026101 | $0.00026001 | - | - |
| Apr-22 2026 | $0.00026001 | $0.00025003 | $0.00026001 | $0.00025003 | - | - |
| Apr-21 2026 | $0.00025003 | $0.00024862 | $0.00025479 | $0.00024862 | - | - |
| Apr-20 2026 | $0.00024862 | $0.00024687 | $0.00025001 | $0.00025001 | - | - |
| Apr-19 2026 | $0.00025001 | $0.00025001 | $0.000257 | $0.00025564 | - | - |
| Apr-18 2026 | $0.00025564 | $0.00025564 | $0.00026359 | $0.00026359 | - | - |
| Apr-17 2026 | $0.00026341 | $0.00025334 | $0.00026509 | $0.00025801 | - | - |
| Apr-16 2026 | $0.00025608 | $0.00025178 | $0.00025626 | $0.00025563 | $0 | - |
| Apr-15 2026 | $0.00025566 | $0.00025351 | $0.00025572 | $0.0002542 | - | - |
| Apr-14 2026 | $0.00025648 | $0.00025586 | $0.00025908 | $0.0002572 | - | - |
| Apr-13 2026 | $0.00025534 | $0.00023708 | $0.00025534 | $0.00023806 | $0 | - |
| Apr-12 2026 | $0.00023806 | $0.00023681 | $0.00025059 | $0.00025007 | $1 | - |
| Apr-11 2026 | $0.0002493 | $0.00024226 | $0.00024998 | $0.00024571 | - | - |
| Apr-10 2026 | $0.00024287 | $0.00023719 | $0.00024287 | $0.00024104 | - | - |
| Apr-09 2026 | $0.00023591 | $0.00023591 | $0.00024186 | $0.00024186 | - | - |