時価総額 $2.44T
2.12%
ボリューム24h $127.19B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.182851 | $0.171322 | $0.197296 | $0.171597 | $999,398 | - |
| May-07 2024 | $0.165432 | $0.159896 | $0.167881 | $0.160197 | $372,148 | - |
| May-06 2024 | $0.16064 | $0.146505 | $0.160769 | $0.148654 | $591,930 | - |
| May-05 2024 | $0.146458 | $0.140097 | $0.150416 | $0.140318 | $647,920 | - |
| May-04 2024 | $0.140037 | $0.130507 | $0.140037 | $0.133279 | $526,920 | - |
| May-03 2024 | $0.133503 | $0.125302 | $0.136085 | $0.125302 | $724,150 | - |
| May-02 2024 | $0.126292 | $0.110079 | $0.126292 | $0.110079 | $880,355 | - |
| May-01 2024 | $0.111049 | $0.108611 | $0.111778 | $0.109049 | $395,286 | - |
| Apr-30 2024 | $0.109272 | $0.106339 | $0.12122 | $0.115139 | $440,107 | - |
| Apr-29 2024 | $0.114032 | $0.103095 | $0.115965 | $0.103095 | $487,317 | - |
| Apr-28 2024 | $0.108541 | $0.108541 | $0.119304 | $0.113149 | $185,521 | - |
| Apr-27 2024 | $0.104678 | $0.101996 | $0.112268 | $0.112268 | $172,232 | - |
| Apr-26 2024 | $0.112499 | $0.111788 | $0.118864 | $0.113756 | $411,489 | - |
| Apr-25 2024 | $0.113885 | $0.112509 | $0.118487 | $0.118368 | $268,484 | - |
| Apr-24 2024 | $0.119601 | $0.117209 | $0.123057 | $0.121334 | $313,614 | - |