Cap Mercato $2.71T
-0.83%
Volume 24o $278.61B
12.82%
BTC % 55.77%
0.23%
ETH % 9.95%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di KAP Games / Kapital DAO (KAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0002491 | $0.00024709 | $0.00025373 | $0.00025373 | - | - |
| Apr-27 2026 | $0.00025373 | $0.00025373 | $0.00025373 | $0.00025373 | - | - |
| Apr-26 2026 | $0.00025373 | $0.00025373 | $0.00025478 | $0.00025434 | - | - |
| Apr-25 2026 | $0.00025434 | $0.00025426 | $0.00025649 | $0.00025633 | - | - |
| Apr-24 2026 | $0.00025633 | $0.00025184 | $0.00025635 | $0.0002538 | - | - |
| Apr-23 2026 | $0.0002538 | $0.0002518 | $0.00026101 | $0.00026001 | - | - |
| Apr-22 2026 | $0.00026001 | $0.00025003 | $0.00026001 | $0.00025003 | - | - |
| Apr-21 2026 | $0.00025003 | $0.00024862 | $0.00025479 | $0.00024862 | - | - |
| Apr-20 2026 | $0.00024862 | $0.00024687 | $0.00025001 | $0.00025001 | - | - |
| Apr-19 2026 | $0.00025001 | $0.00025001 | $0.000257 | $0.00025564 | - | - |
| Apr-18 2026 | $0.00025564 | $0.00025564 | $0.00026359 | $0.00026359 | - | - |
| Apr-17 2026 | $0.00026341 | $0.00025334 | $0.00026509 | $0.00025801 | - | - |
| Apr-16 2026 | $0.00025608 | $0.00025178 | $0.00025626 | $0.00025563 | $0 | - |
| Apr-15 2026 | $0.00025566 | $0.00025351 | $0.00025572 | $0.0002542 | - | - |
| Apr-14 2026 | $0.00025648 | $0.00025586 | $0.00025908 | $0.0002572 | - | - |