Cap Mercato $2.45T
-1.44%
Volume 24o $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.112499 | $0.111788 | $0.118864 | $0.113756 | $411,489 | - |
Apr-25 2024 | $0.113885 | $0.112509 | $0.118487 | $0.118368 | $268,484 | - |
Apr-24 2024 | $0.119601 | $0.117209 | $0.123057 | $0.121334 | $313,614 | - |
Apr-23 2024 | $0.121614 | $0.1182 | $0.126349 | $0.124635 | $357,323 | - |
Apr-22 2024 | $0.124491 | $0.122712 | $0.130202 | $0.127602 | $397,932 | - |
Apr-21 2024 | $0.128567 | $0.12292 | $0.128672 | $0.122931 | $228,110 | - |
Apr-20 2024 | $0.123889 | $0.112552 | $0.126088 | $0.115824 | $388,749 | - |
Apr-19 2024 | $0.110851 | $0.101403 | $0.110851 | $0.108701 | $383,203 | - |
Apr-18 2024 | $0.108793 | $0.103983 | $0.11094 | $0.110072 | $191,109 | - |
Apr-17 2024 | $0.109762 | $0.107029 | $0.116947 | $0.114041 | $324,820 | - |
Apr-16 2024 | $0.113828 | $0.107685 | $0.117443 | $0.112981 | $264,839 | - |
Apr-15 2024 | $0.113619 | $0.112705 | $0.12193 | $0.11791 | $314,818 | - |
Apr-14 2024 | $0.119221 | $0.102854 | $0.119221 | $0.105712 | $331,813 | - |
Apr-13 2024 | $0.102955 | $0.102955 | $0.118798 | $0.113753 | $417,566 | - |
Apr-12 2024 | $0.114282 | $0.114282 | $0.130687 | $0.129654 | $293,818 | - |