시가총액 $2.72T
-0.84%
볼륨 24시간 $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
KAP Games / Kapital DAO (KAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0002491 | $0.00024709 | $0.00025373 | $0.00025373 | - | - |
| Apr-27 2026 | $0.00025373 | $0.00025373 | $0.00025373 | $0.00025373 | - | - |
| Apr-26 2026 | $0.00025373 | $0.00025373 | $0.00025478 | $0.00025434 | - | - |
| Apr-25 2026 | $0.00025434 | $0.00025426 | $0.00025649 | $0.00025633 | - | - |
| Apr-24 2026 | $0.00025633 | $0.00025184 | $0.00025635 | $0.0002538 | - | - |
| Apr-23 2026 | $0.0002538 | $0.0002518 | $0.00026101 | $0.00026001 | - | - |
| Apr-22 2026 | $0.00026001 | $0.00025003 | $0.00026001 | $0.00025003 | - | - |
| Apr-21 2026 | $0.00025003 | $0.00024862 | $0.00025479 | $0.00024862 | - | - |
| Apr-20 2026 | $0.00024862 | $0.00024687 | $0.00025001 | $0.00025001 | - | - |
| Apr-19 2026 | $0.00025001 | $0.00025001 | $0.000257 | $0.00025564 | - | - |
| Apr-18 2026 | $0.00025564 | $0.00025564 | $0.00026359 | $0.00026359 | - | - |
| Apr-17 2026 | $0.00026341 | $0.00025334 | $0.00026509 | $0.00025801 | - | - |
| Apr-16 2026 | $0.00025608 | $0.00025178 | $0.00025626 | $0.00025563 | $0 | - |
| Apr-15 2026 | $0.00025566 | $0.00025351 | $0.00025572 | $0.0002542 | - | - |
| Apr-14 2026 | $0.00025648 | $0.00025586 | $0.00025908 | $0.0002572 | - | - |