Market Cap $2.54T
3.64%
Volume 24h $103.63B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Coins
26.968
+3
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.140037 | $0.130507 | $0.140037 | $0.133279 | $526,920 | - |
May-03 2024 | $0.133503 | $0.125302 | $0.136085 | $0.125302 | $724,150 | - |
May-02 2024 | $0.126292 | $0.110079 | $0.126292 | $0.110079 | $880,355 | - |
May-01 2024 | $0.111049 | $0.108611 | $0.111778 | $0.109049 | $395,286 | - |
Apr-30 2024 | $0.109272 | $0.106339 | $0.12122 | $0.115139 | $440,107 | - |
Apr-29 2024 | $0.114032 | $0.103095 | $0.115965 | $0.103095 | $487,317 | - |
Apr-28 2024 | $0.108541 | $0.108541 | $0.119304 | $0.113149 | $185,521 | - |
Apr-27 2024 | $0.104678 | $0.101996 | $0.112268 | $0.112268 | $172,232 | - |
Apr-26 2024 | $0.112499 | $0.111788 | $0.118864 | $0.113756 | $411,489 | - |
Apr-25 2024 | $0.113885 | $0.112509 | $0.118487 | $0.118368 | $268,484 | - |
Apr-24 2024 | $0.119601 | $0.117209 | $0.123057 | $0.121334 | $313,614 | - |
Apr-23 2024 | $0.121614 | $0.1182 | $0.126349 | $0.124635 | $357,323 | - |
Apr-22 2024 | $0.124491 | $0.122712 | $0.130202 | $0.127602 | $397,932 | - |
Apr-21 2024 | $0.128567 | $0.12292 | $0.128672 | $0.122931 | $228,110 | - |
Apr-20 2024 | $0.123889 | $0.112552 | $0.126088 | $0.115824 | $388,749 | - |