Рыночная кепка $2.47T
0.88%
Объем 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
51 секунд тому назад
KAP Games / Kapital DAO (KAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.140037 | $0.130507 | $0.140037 | $0.133279 | $526,920 | - |
| May-03 2024 | $0.133503 | $0.125302 | $0.136085 | $0.125302 | $724,150 | - |
| May-02 2024 | $0.126292 | $0.110079 | $0.126292 | $0.110079 | $880,355 | - |
| May-01 2024 | $0.111049 | $0.108611 | $0.111778 | $0.109049 | $395,286 | - |
| Apr-30 2024 | $0.109272 | $0.106339 | $0.12122 | $0.115139 | $440,107 | - |
| Apr-29 2024 | $0.114032 | $0.103095 | $0.115965 | $0.103095 | $487,317 | - |
| Apr-28 2024 | $0.108541 | $0.108541 | $0.119304 | $0.113149 | $185,521 | - |
| Apr-27 2024 | $0.104678 | $0.101996 | $0.112268 | $0.112268 | $172,232 | - |
| Apr-26 2024 | $0.112499 | $0.111788 | $0.118864 | $0.113756 | $411,489 | - |
| Apr-25 2024 | $0.113885 | $0.112509 | $0.118487 | $0.118368 | $268,484 | - |
| Apr-24 2024 | $0.119601 | $0.117209 | $0.123057 | $0.121334 | $313,614 | - |
| Apr-23 2024 | $0.121614 | $0.1182 | $0.126349 | $0.124635 | $357,323 | - |
| Apr-22 2024 | $0.124491 | $0.122712 | $0.130202 | $0.127602 | $397,932 | - |
| Apr-21 2024 | $0.128567 | $0.12292 | $0.128672 | $0.122931 | $228,110 | - |
| Apr-20 2024 | $0.123889 | $0.112552 | $0.126088 | $0.115824 | $388,749 | - |