Cap Marché $2.03T
-1.76%
Volume 24h $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de KAP Games / Kapital DAO (KAP), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de KAP Games / Kapital DAO (KAP) en Dollar USD. Ce tableau affiche 1,317 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00024123 | $0.00024123 | $0.00024123 | $0.00024123 | - | - |
| May-16 2026 | $0.00023806 | $0.00023806 | $0.00024258 | $0.00024258 | - | - |
| May-15 2026 | $0.00024258 | $0.00024258 | $0.00024258 | $0.00024258 | - | - |
| May-14 2026 | $0.00024258 | $0.00024258 | $0.00024258 | $0.00024258 | - | - |
| May-13 2026 | $0.00024258 | $0.00024258 | $0.00025404 | $0.00025404 | - | - |
| May-12 2026 | $0.00025404 | $0.00025404 | $0.00025409 | $0.00025409 | - | - |
| May-11 2026 | $0.00025409 | $0.00025409 | $0.00025781 | $0.00025555 | - | - |
| May-10 2026 | $0.00025555 | $0.00025506 | $0.00025555 | $0.00025506 | - | - |
| May-09 2026 | $0.00025506 | $0.00025356 | $0.00025506 | $0.00025356 | - | - |
| May-08 2026 | $0.00025356 | $0.00024856 | $0.00025781 | $0.00025781 | - | - |
| May-07 2026 | $0.00025781 | $0.00025781 | $0.00025781 | $0.00025781 | - | - |
| May-06 2026 | $0.00025781 | $0.00025694 | $0.00025911 | $0.00025694 | - | - |
| May-05 2026 | $0.00025694 | $0.00025694 | $0.00025882 | $0.00025882 | - | - |
| May-04 2026 | $0.00025882 | $0.00025648 | $0.00025905 | $0.00025648 | - | - |
| May-03 2026 | $0.00025648 | $0.00024947 | $0.00025648 | $0.00025232 | - | - |