Cap Marché $2.35T
2.16%
Volume 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.111049 | $0.108611 | $0.111778 | $0.109049 | $395,286 | - |
Apr-30 2024 | $0.109272 | $0.106339 | $0.12122 | $0.115139 | $440,107 | - |
Apr-29 2024 | $0.114032 | $0.103095 | $0.115965 | $0.103095 | $487,317 | - |
Apr-28 2024 | $0.108541 | $0.108541 | $0.119304 | $0.113149 | $185,521 | - |
Apr-27 2024 | $0.104678 | $0.101996 | $0.112268 | $0.112268 | $172,232 | - |
Apr-26 2024 | $0.112499 | $0.111788 | $0.118864 | $0.113756 | $411,489 | - |
Apr-25 2024 | $0.113885 | $0.112509 | $0.118487 | $0.118368 | $268,484 | - |
Apr-24 2024 | $0.119601 | $0.117209 | $0.123057 | $0.121334 | $313,614 | - |
Apr-23 2024 | $0.121614 | $0.1182 | $0.126349 | $0.124635 | $357,323 | - |
Apr-22 2024 | $0.124491 | $0.122712 | $0.130202 | $0.127602 | $397,932 | - |
Apr-21 2024 | $0.128567 | $0.12292 | $0.128672 | $0.122931 | $228,110 | - |
Apr-20 2024 | $0.123889 | $0.112552 | $0.126088 | $0.115824 | $388,749 | - |
Apr-19 2024 | $0.110851 | $0.101403 | $0.110851 | $0.108701 | $383,203 | - |
Apr-18 2024 | $0.108793 | $0.103983 | $0.11094 | $0.110072 | $191,109 | - |
Apr-17 2024 | $0.109762 | $0.107029 | $0.116947 | $0.114041 | $324,820 | - |