Cap Mercado $3.53T
-0.17%
Volumen 24h $128.62B
-46.37%
BTC % 60.89%
-0.01%
ETH % 8.6%
-0.11%
Monedas
32.327
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Schrodinger
4901
SGR
|
$0.428385 | $3.08 | 06-05-2024 |
426
|
-86.11% | 619.93% |
|
||
| 4902 |
RGAMES
4902
RGAME
|
$0.000152 | $0.028543 | 12-04-2024 |
450
|
-99.47% | 18,687.33% |
|
||
| 4903 |
handleFOREX
4903
FOREX
|
$0.000825 | $1.1524 | 18-12-2021 |
1296
|
-99.93% | 139,590.64% |
|
||
| 4904 |
Coinzix
4904
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
792
|
-99.47% | 18,781.94% |
|
||
| 4905 |
Medifakt
4905
FAKT
|
$0.000372 | $0.044508 | 28-04-2022 |
1165
|
-99.16% | 11,871.18% |
|
||
| 4906 |
HIRO
4906
HRT
|
$0.000057 | $0.915451 | 31-07-2024 |
340
|
-99.99% | 1,615,278.40% |
|
||
| 4907 |
AINN
4907
AINN
|
$0.012553 | $2.89 | 22-02-2024 |
500
|
-99.57% | 22,902.17% |
|
||
| 4908 |
MetaWear
4908
WEAR
|
$0.000073 | $0.022454 | 23-03-2022 |
1201
|
-99.67% | 30,565.45% |
|
||
| 4909 |
DNAxCAT Token
4909
DXCT
|
$0.016183 | $10.82 | 01-12-2021 |
1313
|
-99.85% | 66,770.32% |
|
||
| 4910 |
DAOSquare
4910
RICE
|
$0.267253 | $4.86 | 17-10-2021 |
1358
|
-94.51% | 1,719.86% |
|
||
| 4911 |
OnX Finance
4911
ONXF
|
$0.007200 | $7.43 | 19-02-2021 |
1598
|
-99.90% | 103,088.69% |
|
||
| 4912 |
TokenClub
4912
TCT
|
$0.000441 | $0.117710 | 09-05-2021 |
1519
|
-99.63% | 26,619.58% |
|
||
| 4913 |
Artmeta
4913
MART
|
$0.003394 | $0.185213 | 15-07-2022 |
1087
|
-98.17% | 5,357.61% |
|
||
| 4914 |
AIRian
4914
AIR
|
$0.007635 | $0.115381 | 12-08-2024 |
328
|
-93.38% | 1,411.25% |
|
||
| 4915 |
NAYM
4915
NAYM
|
$0.001978 | $0.040225 | 08-12-2024 |
210
|
-95.08% | 1,933.51% |
|
||
| 4916 |
Your Future Exchange
4916
YFX
|
$0.009935 | $0.978790 | 28-05-2021 |
1500
|
-98.98% | 9,751.97% |
|
||
| 4917 |
Superpower Squad
4917
SQUAD
|
$0.000114 | $0.089815 | 16-12-2022 |
933
|
-99.87% | 78,662.10% |
|
||
| 4918 |
SpaceMine
4918
MINE
|
$0.000173 | $6.90 | 15-04-2022 |
1178
|
-100.00% | 3,992,650.01% |
|
||
| 4919 |
EpiK Protocol
4919
AIEPK
|
$0.000318 | $2.32 | 10-08-2021 |
1426
|
-99.99% | 729,249.08% |
|
||
| 4920 |
Matrix One
4920
MATRIX
|
$0.000041 | $0.005479 | 24-09-2024 |
285
|
-99.25% | 13,277.92% |
|
||
| 4921 |
Taproot Exchange
4921
TAPROOT
|
$0.000825 | $0.068031 | 14-03-2024 |
479
|
-98.79% | 8,148.60% |
|
||
| 4922 |
Tate Terminal
4922
TATE
|
$0.001300 | $0.032848 | 28-10-2024 |
251
|
-96.04% | 2,426.88% |
|
||
| 4923 |
Real Realm
4923
REAL
|
$0.000316 | $0.420568 | 26-11-2021 |
1318
|
-99.92% | 132,838.84% |
|
||
| 4924 |
ChainPort
4924
PORTX
|
$0.000581 | $0.128271 | 21-09-2022 |
1019
|
-99.55% | 21,961.92% |
|
||
| 4925 |
Duck AI
4925
DUCKAI
|
$0.000392 | $0.024193 | 15-01-2025 |
172
|
-98.38% | 6,070.56% |
|
||
| 4926 |
MTG Token
4926
MTG
|
$0.000199 | $0.004466 | 21-01-2023 |
897
|
-95.55% | 2,149.59% |
|
||
| 4927 |
Race Kingdom
4927
ATOZ
|
$0.045509 | $0.317506 | 10-11-2022 |
969
|
-85.67% | 597.67% |
|
||
| 4928 |
Mithril Share
4928
MITHRILS
|
$0.126305 | $3,301.54 | 03-01-2021 |
1645
|
-100.00% | 2,613,842.24% |
|
||
| 4929 |
99Starz
4929
STZ
|
$0.008465 | $1.0052 | 19-12-2021 |
1295
|
-99.16% | 11,775.58% |
|
||
| 4930 |
Animal Concerts
4930
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1188
|
-99.95% | 214,053.42% |
|
||
| 4931 |
BNSx (Ordinals)
4931
BNSx
|
$0.011786 | $2.00 | 19-12-2023 |
565
|
-99.41% | 16,888.78% |
|
||
| 4932 |
HurricaneSwap Token
4932
HCT
|
$0.000043 | $0.315554 | 12-10-2021 |
1363
|
-99.99% | 728,022.86% |
|
||
| 4933 |
SpaceY
4933
SPAY
|
$0.020004 | $117.10 | 26-11-2021 |
1318
|
-99.98% | 585,268.87% |
|
||
| 4934 |
Vendetta
4934
VDT
|
$0.004459 | $0.401802 | 26-03-2024 |
467
|
-98.89% | 8,911.28% |
|
||
| 4935 |
Domi Online
4935
DOMI
|
$0.003991 | $0.447191 | 01-02-2022 |
1251
|
-99.11% | 11,105.18% |
|
||
| 4936 |
NFTfi
4936
NFTFI
|
$0.000935 | $0.009892 | 02-12-2024 |
216
|
-90.55% | 958.30% |
|
||
| 4937 |
Powerloom
4937
POWER
|
$0.012497 | $0.059471 | 20-03-2025 |
108
|
-78.99% | 375.86% |
|
||
| 4938 |
DPRating
4938
RATING
|
$0.000081 | $0.003154 | 14-08-2019 |
2153
|
-97.43% | 3,795.32% |
|
||
| 4939 |
TaleCraft
4939
CRAFT
|
$0.001161 | $16.69 | 28-11-2021 |
1316
|
-99.99% | 1,437,025.94% |
|
||
| 4940 |
Youclout
4940
YCT
|
$0.000033 | $0.131207 | 02-12-2021 |
1312
|
-99.97% | 399,397.13% |
|
||
| 4941 |
Playpad
4941
PPAD
|
$0.000456 | $1.3894 | 20-11-2021 |
1324
|
-99.97% | 304,730.02% |
|
||
| 4942 |
Magic Crystal
4942
MC
|
$0.094148 | $4.01 | 13-03-2024 |
480
|
-97.65% | 4,164.26% |
|
||
| 4943 |
PlaceWar
4943
PLACE
|
$0.000047 | $0.269814 | 23-11-2021 |
1321
|
-99.98% | 569,020.77% |
|
||
| 4944 |
MAGIKAL.ai
4944
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
830
|
-98.07% | 5,071.21% |
|
||
| 4945 |
Terraport
4945
TERRA
|
$0.003251 | $0.007679 | 18-02-2025 |
138
|
-57.66% | 136.21% |
|
||
| 4946 |
Mubarak Trump
4946
MUBARAKTRUMP1
|
$0.000044 | $0.002533 | 01-07-2025 |
5
|
-98.25% | 5,605.82% |
|
||
| 4947 |
Charged Particles
4947
IONX
|
$0.001292 | $2.75 | 29-08-2021 |
1407
|
-99.95% | 212,580.99% |
|
||
| 4948 |
League of Ancients
4948
LOA
|
$0.000910 | $1.2912 | 13-12-2021 |
1301
|
-99.93% | 141,748.35% |
|
||
| 4949 |
Atem Network
4949
ATEM
|
$0.000428 | $0.338969 | 15-11-2023 |
599
|
-99.87% | 79,175.46% |
|
||
| 4950 |
Bitcoin Dogs
4950
0DOG
|
$0.000039 | $0.016695 | 02-09-2024 |
307
|
-99.77% | 42,748.09% |
|
32.327 Monedas Monitoreadas - Página 99 de 647