Cap Mercado $1.72T
2.48%
Volumen 24h $139.96B
-0.74%
BTC % 49.73%
-1.66%
ETH % 16.53%
2.9%
Monedas
24.712
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 4901 |
HoneyWood
4901
CONE
|
$0.005622 | $0.205060 | 14-03-2023 |
269
|
-97.26% | 3,547.31% |
|
|
| 4902 |
Bit Hotel
4902
BTH
|
$0.001576 | $0.246147 | 30-12-2021 |
708
|
-99.36% | 15,513.90% |
|
|
| 4903 |
OtterHome
4903
HOME
|
$0.00000394 | $0.000068 | 15-06-2023 |
176
|
-94.23% | 1,632.90% |
|
|
| 4904 |
AmazingTeamDAO
4904
AMAZINGTEAM
|
$2.06 | $92.81 | 25-06-2022 |
531
|
-97.78% | 4,401.99% |
|
|
| 4905 |
Broovs Projects
4905
BRS
|
$0.000038 | $0.007068 | 23-04-2022 |
594
|
-99.46% | 18,560.08% |
|
|
| 4906 |
GameStation
4906
GAMER
|
$0.004624 | $13.02 | 16-11-2021 |
752
|
-99.96% | 281,419.66% |
|
|
| 4907 |
Arowana Token
4907
ARW
|
$0.003215 | $6.98 | 27-11-2021 |
741
|
-99.95% | 217,049.90% |
|
|
| 4908 |
Factor Dao
4908
FCTR
|
$0.126220 | $0.824091 | 23-03-2023 |
260
|
-84.68% | 552.90% |
|
|
| 4909 |
Metan Evolutions
4909
METAN
|
$0.003738 | $0.460269 | 01-03-2022 |
647
|
-99.19% | 12,213.96% |
|
|
| 4910 |
Xiden
4910
XDEN
|
$0.410542 | $60.21 | 26-04-2022 |
591
|
-99.32% | 14,566.05% |
|
|
| 4911 |
Lambda Markets
4911
LMDA
|
$0.028827 | $0.085144 | 08-02-2023 |
303
|
-66.14% | 195.36% |
|
|
| 4912 |
Diamond Token
4912
DNT
|
$0.072698 | $0.120390 | 29-11-2023 |
9
|
-39.61% | 65.60% |
|
|
| 4913 |
Artmeta
4913
MART
|
$0.006489 | $0.185213 | 15-07-2022 |
511
|
-96.50% | 2,754.07% |
|
|
| 4914 |
GMD Protocol
4914
GMD
|
$42.75 | $166.84 | 26-05-2023 |
196
|
-74.38% | 290.29% |
|
|
| 4915 |
ITEMVERSE
4915
ITEM
|
$0.000136 | $0.190466 | 08-08-2022 |
487
|
-99.93% | 139,686.33% |
|
|
| 4916 |
Street Runner NFT
4916
SRG
|
$0.001503 | $0.093277 | 24-10-2022 |
410
|
-98.39% | 6,104.14% |
|
|
| 4917 |
D-SHOP
4917
DP
|
$0.119835 | $0.309648 | 04-07-2023 |
157
|
-61.30% | 158.39% |
|
|
| 4918 |
Furio
4918
$FUR
|
$0.024351 | $20.19 | 23-07-2022 |
503
|
-99.88% | 82,829.29% |
|
|
| 4919 |
MuratiAI
4919
MURATIAI
|
$0.00000260 | $0.000091 | 22-05-2023 |
200
|
-97.14% | 3,398.67% |
|
|
| 4920 |
GameStop Tokenized Stock Defichain
4920
DGME
|
$9.03 | $16.10 | 09-08-2023 |
121
|
-43.88% | 78.20% |
|
|
| 4921 |
NetZero
4921
NZERO
|
$0.000757 | $0.975067 | 16-10-2022 |
418
|
-99.92% | 128,645.92% |
|
|
| 4922 |
VinDax Coin
4922
VD
|
$0.009974 | $0.339736 | 14-01-2020 |
1424
|
-97.06% | 3,306.34% |
|
|
| 4923 |
Blin Metaverse
4923
BLIN
|
$0.002577 | $1.70 | 07-01-2022 |
700
|
-99.85% | 65,971.24% |
|
|
| 4924 |
Nchart Token
4924
CHART
|
$0.111025 | $0.335962 | 21-08-2023 |
109
|
-66.95% | 202.60% |
|
|
| 4925 |
DogeBoy
4925
DOGB
|
$0.00000038 | $0.00000074 | 17-11-2023 |
21
|
-48.20% | 93.06% |
|
|
| 4926 |
Etherparty
4926
FUEL
|
$0.000185 | $0.455393 | 11-01-2018 |
2157
|
-99.96% | 246,322.11% |
|
|
| 4927 |
Parallel Protocol
4927
MIMO
|
$0.010337 | $0.430616 | 20-10-2021 |
779
|
-97.60% | 4,065.97% |
|
|
| 4928 |
Chicken
4928
KFC
|
$6.21 | $38.61 | 16-05-2021 |
936
|
-83.91% | 521.67% |
|
|
| 4929 |
TURBOCHAIN
4929
TBC
|
$0.001040 | $0.386788 | 19-12-2022 |
354
|
-99.73% | 37,083.39% |
|
|
| 4930 |
Sunflower Land
4930
SFL
|
$0.051187 | $0.328397 | 13-05-2022 |
574
|
-84.41% | 541.57% |
|
|
| 4931 |
MaziMatic
4931
MAZI
|
$0.001473 | $0.017366 | 01-04-2023 |
251
|
-91.52% | 1,079.09% |
|
|
| 4932 |
Next Generation Network
4932
NGN
|
$0.000980 | $1.2616 | 28-02-2023 |
283
|
-99.92% | 128,584.65% |
|
|
| 4933 |
Nyan Meme Coin
4933
NYAN
|
$0.00000001 | $0.00000016 | 11-05-2023 |
211
|
-91.88% | 1,131.26% |
|
|
| 4934 |
Sheesha Finance Polygon
4934
MSHEESHA
|
$0.002357 | $0.048185 | 18-01-2022 |
689
|
-95.11% | 1,944.61% |
|
|
| 4935 |
Nucleon
4935
XCFX
|
$0.215544 | $0.489777 | 19-03-2023 |
264
|
-55.99% | 127.23% |
|
|
| 4936 |
Carnomaly
4936
CARR
|
$0.000305 | $0.003465 | 14-12-2022 |
359
|
-91.20% | 1,035.92% |
|
|
| 4937 |
SENSE4FIT
4937
SFIT
|
$0.003020 | $0.025360 | 20-12-2022 |
353
|
-88.09% | 739.68% |
|
|
| 4938 |
ClassZZ
4938
CZZ
|
$0.002977 | $0.149191 | 13-06-2021 |
908
|
-98.00% | 4,912.09% |
|
|
| 4939 |
Rock
4939
ROCK
|
$0.00000439 | $0.000057 | 13-11-2023 |
25
|
-92.34% | 1,205.24% |
|
|
| 4940 |
Getaverse
4940
GETA
|
$0.005350 | $0.044380 | 14-09-2023 |
85
|
-87.94% | 729.51% |
|
|
| 4941 |
Burrow
4941
BRRR
|
$0.004119 | $10.78 | 02-08-2023 |
128
|
-99.96% | 261,671.03% |
|
|
| 4942 |
Yesports
4942
YESP
|
$0.000262 | $0.020509 | 18-04-2023 |
234
|
-98.72% | 7,728.63% |
|
|
| 4943 |
SalmonSwap
4943
SALSW
|
$1.2364 | $135.77 | 06-09-2020 |
1188
|
-99.09% | 10,881.45% |
|
|
| 4944 |
Emp Money
4944
EMP
|
$0.065088 | $1.70 | 27-01-2022 |
680
|
-96.16% | 2,505.57% |
|
|
| 4945 |
Mummy Finance
4945
MMY
|
$0.809711 | $9.96 | 04-02-2023 |
307
|
-91.87% | 1,130.10% |
|
|
| 4946 |
Matrak Fan Token
4946
MTRK
|
$0.000732 | $0.005713 | 05-04-2023 |
247
|
-87.19% | 680.60% |
|
|
| 4947 |
Dragon Crypto Aurum
4947
DCAU
|
$6.05 | $178.37 | 20-01-2022 |
687
|
-96.61% | 2,847.72% |
|
|
| 4948 |
Sybulls
4948
SYBL
|
$0.672661 | $4.01 | 17-08-2023 |
113
|
-83.22% | 495.91% |
|
|
| 4949 |
Nutcoin
4949
NUT
|
$0.0000000080 | $0.00000001 | 05-12-2023 |
3
|
-36.76% | 58.12% |
|
|
| 4950 |
D Community
4950
DILI
|
$0.000014 | $0.002870 | 15-05-2021 |
937
|
-99.52% | 20,814.72% |
|
24.712 Monedas Monitoreadas - Página 99 de 495
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.