Cap Mercado $2.44T
-1.59%
Volumen 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
New Born Haggis Pygmy Hippo
4901
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
465
|
-99.75% | 40,122.47% |
|
||
| 4902 |
Elephant Money
4902
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1429
|
-93.08% | 1,345.53% |
|
||
| 4903 |
Immortal Token
4903
IMT
|
$0.002344 | $0.012232 | 08-06-2025 |
264
|
-80.84% | 421.85% |
|
||
| 4904 |
DeFinity
4904
DEFX
|
$0.011052 | $0.417993 | 16-11-2021 |
1564
|
-97.36% | 3,682.14% |
|
||
| 4905 |
Versatize Coin
4905
VTCN
|
$0.007700 | $0.030096 | 06-02-2026 |
21
|
-74.41% | 290.84% |
|
||
| 4906 |
Alkimi
4906
ALKIMI
|
$0.009448 | $0.185284 | 20-08-2025 |
191
|
-94.90% | 1,861.01% |
|
||
| 4907 |
OroBit
4907
XRB
|
$1.4090 | $2.17 | 25-11-2025 |
94
|
-35.12% | 54.12% |
|
||
| 4908 |
DRESSdio
4908
DRESS
|
$0.007289 | $0.144893 | 01-10-2025 |
149
|
-94.97% | 1,887.74% |
|
||
| 4909 |
Sanko GameCorp
4909
DMT
|
$2.38 | $181.90 | 16-06-2024 |
621
|
-98.69% | 7,551.53% |
|
||
| 4910 |
SophiaVerse
4910
SOPH
|
$0.000939 | $0.260937 | 29-07-2023 |
944
|
-99.64% | 27,685.96% |
|
||
| 4911 |
MATAR AI
4911
MATAR
|
$0.039398 | $5.97 | 22-05-2024 |
646
|
-99.34% | 15,061.09% |
|
||
| 4912 |
Solaris AI
4912
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
437
|
-99.96% | 226,709.66% |
|
||
| 4913 |
Pin Token
4913
PIN
|
$0.088206 | $37.83 | 30-06-2023 |
973
|
-99.77% | 42,785.20% |
|
||
| 4914 |
Voltage Finance
4914
VOLT
|
$0.000042 | $0.002291 | 15-04-2022 |
1414
|
-98.17% | 5,377.08% |
|
||
| 4915 |
Solana Social Explorer
4915
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
362
|
-99.74% | 37,844.99% |
|
||
| 4916 |
IRIS Chain
4916
IRIS
|
$0.001880 | $2.21 | 03-07-2025 |
239
|
-99.92% | 117,619.77% |
|
||
| 4917 |
AICell
4917
AICELL
|
$0.001291 | $0.096481 | 29-12-2024 |
425
|
-98.66% | 7,373.27% |
|
||
| 4918 |
OpenKaito
4918
SN5
|
$2.59 | $19.26 | 20-06-2025 |
252
|
-86.56% | 644.15% |
|
||
| 4919 |
BLUB
4919
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
467
|
-98.79% | 8,157.36% |
|
||
| 4920 |
SatoshiVM
4920
SAVM
|
$0.022278 | $14.01 | 19-01-2024 |
770
|
-99.84% | 62,803.69% |
|
||
| 4921 |
DEX223
4921
D223
|
$0.000102 | $0.000388 | 25-03-2025 |
339
|
-73.69% | 280.12% |
|
||
| 4922 |
LUSD
4922
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
140
|
-0.27% | 0.27% |
|
||
| 4923 |
Ecorpay Token
4923
ECOR
|
$0.025387 | $0.046852 | 29-05-2025 |
274
|
-45.81% | 84.55% |
|
||
| 4924 |
Peacock
4924
PCOCK
|
$0.016816 | $0.023298 | 21-01-2026 |
37
|
-27.82% | 38.55% |
|
||
| 4925 |
Indigo Protocol - iUSD
4925
IUSD
|
$1.0410 | $1.59 | 14-01-2023 |
1140
|
-34.60% | 52.90% |
|
||
| 4926 |
EurocoinToken
4926
ECTE
|
$0.053281 | $1.0406 | 28-09-2021 |
1613
|
-94.88% | 1,853.10% |
|
||
| 4927 |
Sixpack Miner
4927
SIXP
|
$0.034346 | $0.301087 | 13-02-2025 |
379
|
-88.59% | 776.62% |
|
||
| 4928 |
CoreonMCP
4928
COM
|
$0.005565 | $0.029197 | 30-10-2025 |
120
|
-80.94% | 424.63% |
|
||
| 4929 |
ProximaX
4929
XPX
|
$0.000098 | $0.007203 | 15-05-2019 |
2480
|
-98.63% | 7,213.80% |
|
||
| 4930 |
UDAO
4930
UDAO
|
$0.079131 | $1.2999 | 30-07-2025 |
212
|
-93.91% | 1,542.73% |
|
||
| 4931 |
SCARCITY
4931
SCARCITY
|
$0.007070 | $0.523044 | 12-04-2025 |
321
|
-98.65% | 7,298.38% |
|
||
| 4932 |
UAHg
4932
UAHG
|
$0.023126 | $0.027538 | 06-06-2024 |
631
|
-16.02% | 19.08% |
|
||
| 4933 |
Bag on Bonk
4933
BAGONBONK1
|
$0.001230 | $0.001165 | 10-02-2026 |
17
|
5.62% | - |
|
||
| 4934 |
Finanx AI (1FNXAI)
4934
1FNXAI
|
$3.53 | $3.70 | 20-02-2026 |
7
|
-4.62% | 4.84% |
|
||
| 4935 |
WebKey DAO
4935
WKEYDAO
|
$0.291112 | $64.20 | 04-04-2025 |
329
|
-99.55% | 21,954.37% |
|
||
| 4936 |
Luminous
4936
LUM
|
$0.277577 | $71.31 | 18-11-2024 |
466
|
-99.61% | 25,591.42% |
|
||
| 4937 |
Luxury Travel Token
4937
LTT
|
$0.002547 | $0.034485 | 06-10-2025 |
144
|
-92.61% | 1,253.81% |
|
||
| 4938 |
Duck AI
4938
DUCKAI
|
$0.000014 | $0.024193 | 15-01-2025 |
408
|
-99.94% | 176,501.57% |
|
||
| 4939 |
Aurix
4939
AURIX
|
$0.266489 | $2.40 | 07-08-2022 |
1300
|
-88.88% | 799.23% |
|
||
| 4940 |
NOMOEX Token
4940
NOMOX
|
$0.005486 | $0.035397 | 09-04-2025 |
324
|
-84.50% | 545.24% |
|
||
| 4941 |
Goku Super Saiyan
4941
GOKU
|
$0.000457 | $0.017684 | 11-02-2025 |
381
|
-97.41% | 3,766.65% |
|
||
| 4942 |
KANGO
4942
KANGO
|
$0.00000143 | $0.000153 | 01-12-2024 |
453
|
-99.07% | 10,632.22% |
|
||
| 4943 |
OFFICIAL TRUMP JR
4943
TRUMPJR
|
$0.00000685 | $0.000931 | 20-01-2025 |
403
|
-99.26% | 13,498.82% |
|
||
| 4944 |
Nova finance
4944
NOVA
|
$0.003320 | $3.82 | 20-01-2022 |
1499
|
-99.91% | 114,823.74% |
|
||
| 4945 |
bitcastle Token
4945
BCE
|
$0.129876 | $0.170307 | 19-01-2026 |
39
|
-23.74% | 31.13% |
|
||
| 4946 |
Capybara Nation
4946
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
461
|
-99.16% | 11,763.66% |
|
||
| 4947 |
Baby Fwog
4947
BABYFWOG
|
$0.000114 | $0.009639 | 16-01-2025 |
407
|
-98.82% | 8,363.25% |
|
||
| 4948 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4948
TST
|
$0.000014 | $0.000432 | 06-10-2025 |
144
|
-96.68% | 2,909.82% |
|
||
| 4949 |
Stick
4949
STICK
|
$0.00000410 | $0.001010 | 05-12-2024 |
449
|
-99.59% | 24,529.50% |
|
||
| 4950 |
Icy
4950
IC
|
$0.00000798 | $0.000211 | 15-04-2023 |
1049
|
-96.21% | 2,538.41% |
|
34.283 Monedas Monitoreadas - Página 99 de 686