Cap Mercado $2.17T
-3.27%
Volumen 24h $110.54B
29.88%
BTC % 53.37%
0.52%
ETH % 12.7%
-2.52%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Local Traders
4901
LCT
|
$0.001632 | $0.020559 | 29-11-2022 |
657
|
-92.06% | 1,159.87% |
|
||
| 4902 |
Few and Far Protocol
4902
FAR
|
$0.020301 | $0.171352 | 08-06-2024 |
100
|
-88.15% | 744.06% |
|
||
| 4903 |
Play Kingdom
4903
PKT
|
$2.34 | $3.00 | 08-03-2024 |
192
|
-21.94% | 28.11% |
|
||
| 4904 |
1Sol
4904
1SOL
|
$0.006822 | $2.63 | 16-12-2021 |
1005
|
-99.74% | 38,509.81% |
|
||
| 4905 |
X.com
4905
X
|
$0.040272 | $0.165714 | 15-08-2023 |
398
|
-75.70% | 311.49% |
|
||
| 4906 |
CSR
4906
CSR
|
$0.014349 | $0.042112 | 03-07-2022 |
806
|
-65.93% | 193.47% |
|
||
| 4907 |
Landwolf
4907
WOLF
|
$0.0000000040 | $0.00000002 | 10-06-2024 |
98
|
-83.05% | 490.00% |
|
||
| 4908 |
Doric Network / DIPNET
4908
DRC
|
$0.557823 | $5.00 | 20-01-2024 |
240
|
-88.85% | 796.80% |
|
||
| 4909 |
Onigiri
4909
ONI
|
$0.00000121 | $0.000035 | 07-08-2024 |
40
|
-96.51% | 2,766.20% |
|
||
| 4910 |
FLIGHTCLUPCOIN
4910
FLIGHT
|
$0.00000421 | $0.00000461 | 01-09-2024 |
15
|
-8.64% | 9.45% |
|
||
| 4911 |
DOLZ
4911
DOLZ
|
$0.008464 | $0.028693 | 07-03-2024 |
193
|
-70.50% | 239.00% |
|
||
| 4912 |
Law Of Attraction
4912
LOA
|
$0.018105 | $3.93 | 23-05-2024 |
116
|
-99.54% | 21,626.28% |
|
||
| 4913 |
Maga Pepe
4913
MAPE
|
$0.00000055 | $0.000055 | 18-07-2024 |
60
|
-98.99% | 9,820.17% |
|
||
| 4914 |
HGEN DAO
4914
HGEN
|
$0.100041 | $0.249062 | 31-07-2024 |
47
|
-59.83% | 148.96% |
|
||
| 4915 |
Gulf Coin
4915
GULF
|
$0.009774 | $0.776712 | 03-09-2024 |
13
|
-98.74% | 7,846.32% |
|
||
| 4916 |
Magic Internet Money
4916
MIM
|
$0.000322 | $0.007984 | 05-03-2024 |
195
|
-95.96% | 2,375.61% |
|
||
| 4917 |
MantaDAO
4917
MNTA
|
$0.137617 | $3.08 | 01-01-2024 |
259
|
-95.53% | 2,137.67% |
|
||
| 4918 |
Argocoin
4918
AGC
|
$0.101404 | $0.213099 | 23-08-2024 |
24
|
-52.41% | 110.15% |
|
||
| 4919 |
Hemera
4919
HEM
|
$0.000488 | $0.000815 | 14-08-2024 |
33
|
-40.14% | 67.05% |
|
||
| 4920 |
SPECIEX
4920
SPEX
|
$0.002914 | $0.016114 | 20-06-2023 |
454
|
-81.92% | 453.05% |
|
||
| 4921 |
Extra Finance
4921
EXTRA
|
$0.066924 | $0.283335 | 28-03-2024 |
172
|
-76.38% | 323.37% |
|
||
| 4922 |
EpiK Protocol
4922
AIEPK
|
$0.003543 | $2.32 | 10-08-2021 |
1133
|
-99.85% | 65,440.76% |
|
||
| 4923 |
Recharge
4923
RCG
|
$0.004040 | $7.57 | 16-11-2021 |
1035
|
-99.95% | 187,182.26% |
|
||
| 4924 |
Miner Arena
4924
MINAR
|
$0.026041 | $1.74 | 23-10-2023 |
329
|
-98.50% | 6,577.12% |
|
||
| 4925 |
JK Coin
4925
JK
|
$0.046376 | $1.4675 | 08-02-2022 |
951
|
-96.84% | 3,064.24% |
|
||
| 4926 |
NexDAX Chain
4926
NT
|
$0.005687 | $0.019252 | 26-08-2023 |
387
|
-70.46% | 238.56% |
|
||
| 4927 |
Kenshi V3
4927
KENSHI
|
$0.026540 | $0.049214 | 31-07-2024 |
47
|
-46.07% | 85.43% |
|
||
| 4928 |
DEUS Finance
4928
DEUS
|
$15.10 | $10,000,000.00 | 02-01-2022 |
988
|
-100.00% | 66,218,136.99% |
|
||
| 4929 |
AXM token
4929
AXM
|
$0.399941 | $0.710146 | 22-08-2024 |
25
|
-43.68% | 77.56% |
|
||
| 4930 |
Lendle
4930
LEND
|
$0.037382 | $0.205286 | 14-01-2024 |
246
|
-81.79% | 449.16% |
|
||
| 4931 |
4ART Coin
4931
4ART
|
$0.002040 | $0.278353 | 20-02-2021 |
1304
|
-99.27% | 13,546.93% |
|
||
| 4932 |
Greelance
4932
GRL
|
$0.000743 | $0.026978 | 16-01-2024 |
244
|
-97.24% | 3,529.31% |
|
||
| 4933 |
QI Blockchain
4933
QIE
|
$0.004200 | $0.235408 | 29-09-2022 |
718
|
-98.22% | 5,504.70% |
|
||
| 4934 |
xRocket
4934
XROCK
|
$0.059418 | $0.108539 | 01-08-2024 |
46
|
-45.26% | 82.67% |
|
||
| 4935 |
Altair
4935
AIR
|
$0.014189 | $0.134292 | 11-02-2022 |
948
|
-89.43% | 846.44% |
|
||
| 4936 |
STAMP
4936
STAMP
|
$0.014500 | $0.170389 | 09-03-2024 |
191
|
-91.49% | 1,075.07% |
|
||
| 4937 |
Next Gem AI
4937
GEMAI
|
$0.001835 | $0.024031 | 15-04-2024 |
154
|
-92.36% | 1,209.68% |
|
||
| 4938 |
Vibing Cat
4938
VCAT
|
$0.811573 | $10.06 | 25-03-2024 |
175
|
-91.93% | 1,139.39% |
|
||
| 4939 |
WJEWEL
4939
WJEWEL
|
$0.123679 | $0.812556 | 08-12-2023 |
283
|
-84.78% | 556.99% |
|
||
| 4940 |
Defender Bot
4940
DFNDR
|
$0.037619 | $0.280651 | 04-04-2024 |
165
|
-86.60% | 646.02% |
|
||
| 4941 |
XENO Governance
4941
GXE
|
$0.013979 | $0.227426 | 09-02-2023 |
585
|
-93.85% | 1,526.96% |
|
||
| 4942 |
WEEX Token
4942
WXT
|
$0.011175 | $0.012005 | 24-08-2024 |
23
|
-6.92% | 7.43% |
|
||
| 4943 |
Storepay
4943
SPC
|
$0.000063 | $0.000202 | 20-03-2023 |
546
|
-68.80% | 220.46% |
|
||
| 4944 |
Eco
4944
ECOX
|
$0.085243 | $1.2898 | 09-11-2022 |
677
|
-93.39% | 1,413.09% |
|
||
| 4945 |
Pin Token
4945
PIN
|
$7.15 | $37.83 | 30-06-2023 |
444
|
-81.09% | 428.78% |
|
||
| 4946 |
Collateral Network
4946
COLT
|
$0.000030 | $0.025130 | 04-11-2023 |
317
|
-99.88% | 83,081.50% |
|
||
| 4947 |
MM Finance
4947
MMF
|
$0.001806 | $1.84 | 07-04-2022 |
893
|
-99.90% | 102,015.55% |
|
||
| 4948 |
Smart World Union
4948
SWU
|
$0.000400 | $0.164224 | 30-10-2022 |
687
|
-99.76% | 40,954.26% |
|
||
| 4949 |
Conic Finance
4949
CNC
|
$0.133552 | $12.42 | 01-03-2023 |
565
|
-98.92% | 9,197.31% |
|
||
| 4950 |
GorplesCoin
4950
GORPLE
|
$0.001865 | $0.005897 | 31-07-2024 |
47
|
-68.38% | 216.24% |
|
28.741 Monedas Monitoreadas - Página 99 de 575