Cap Mercado $2.65T
0.3%
Volumen 24h $154.72B
11.12%
BTC % 58.23%
-0.41%
ETH % 9.67%
0%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de UDAO (UDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.086061 | $0.085185 | $0.086061 | $0.085302 | $24,842 | - |
| May-19 2026 | $0.085311 | $0.084982 | $0.085534 | $0.085288 | $24,754 | - |
| May-18 2026 | $0.085339 | $0.085069 | $0.085397 | $0.085069 | $22,897 | - |
| May-17 2026 | $0.085221 | $0.084746 | $0.085625 | $0.085225 | $24,927 | - |
| May-16 2026 | $0.084988 | $0.084176 | $0.084988 | $0.084398 | $24,353 | - |
| May-15 2026 | $0.084393 | $0.083943 | $0.084862 | $0.084862 | $23,732 | - |
| May-14 2026 | $0.084711 | $0.083957 | $0.085039 | $0.084005 | $25,505 | - |
| May-13 2026 | $0.084091 | $0.083606 | $0.084391 | $0.083856 | $23,027 | - |
| May-12 2026 | $0.083696 | $0.083532 | $0.084159 | $0.084159 | $24,575 | - |
| May-11 2026 | $0.084542 | $0.08388 | $0.084643 | $0.084099 | $24,041 | - |
| May-10 2026 | $0.084476 | $0.083786 | $0.084666 | $0.084054 | $24,502 | - |
| May-09 2026 | $0.084035 | $0.084008 | $0.086829 | $0.086672 | $25,349 | - |
| May-08 2026 | $0.086788 | $0.086108 | $0.087084 | $0.086489 | $20,822 | - |
| May-07 2026 | $0.086298 | $0.085453 | $0.08638 | $0.085579 | $22,623 | - |
| May-06 2026 | $0.08562 | $0.08554 | $0.086128 | $0.086126 | $24,891 | - |