시가총액 $2.77T
1.26%
볼륨 24시간 $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
3 초 전에
UDAO (UDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.081515 | $0.080836 | $0.081522 | $0.080946 | $25,171 | - |
| Apr-29 2026 | $0.080811 | $0.080589 | $0.080952 | $0.080924 | $24,708 | - |
| Apr-28 2026 | $0.081002 | $0.080911 | $0.081462 | $0.081435 | $23,895 | - |
| Apr-27 2026 | $0.08152 | $0.080929 | $0.08152 | $0.081037 | $25,331 | - |
| Apr-26 2026 | $0.080993 | $0.080935 | $0.081107 | $0.081006 | $24,154 | - |
| Apr-25 2026 | $0.081062 | $0.080796 | $0.081064 | $0.081012 | $21,525 | - |
| Apr-24 2026 | $0.081065 | $0.080556 | $0.082287 | $0.082156 | $28,574 | - |
| Apr-23 2026 | $0.082295 | $0.08178 | $0.082322 | $0.082246 | $22,395 | - |
| Apr-22 2026 | $0.08232 | $0.082132 | $0.083767 | $0.083554 | $27,555 | - |
| Apr-21 2026 | $0.083585 | $0.082073 | $0.083648 | $0.082093 | $25,003 | - |
| Apr-20 2026 | $0.082017 | $0.081963 | $0.083112 | $0.082543 | $22,698 | - |
| Apr-19 2026 | $0.082399 | $0.081925 | $0.08369 | $0.082513 | $24,403 | - |
| Apr-18 2026 | $0.082404 | $0.081688 | $0.082498 | $0.081818 | $23,791 | - |
| Apr-17 2026 | $0.081806 | $0.08106 | $0.081827 | $0.081812 | $26,953 | - |
| Apr-16 2026 | $0.081758 | $0.081342 | $0.081942 | $0.081942 | $30,869 | - |