Cap Mercado $2.77T
1.26%
Volume 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de UDAO (UDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.081515 | $0.080836 | $0.081522 | $0.080946 | $25,171 | - |
| Apr-29 2026 | $0.080811 | $0.080589 | $0.080952 | $0.080924 | $24,708 | - |
| Apr-28 2026 | $0.081002 | $0.080911 | $0.081462 | $0.081435 | $23,895 | - |
| Apr-27 2026 | $0.08152 | $0.080929 | $0.08152 | $0.081037 | $25,331 | - |
| Apr-26 2026 | $0.080993 | $0.080935 | $0.081107 | $0.081006 | $24,154 | - |
| Apr-25 2026 | $0.081062 | $0.080796 | $0.081064 | $0.081012 | $21,525 | - |
| Apr-24 2026 | $0.081065 | $0.080556 | $0.082287 | $0.082156 | $28,574 | - |
| Apr-23 2026 | $0.082295 | $0.08178 | $0.082322 | $0.082246 | $22,395 | - |
| Apr-22 2026 | $0.08232 | $0.082132 | $0.083767 | $0.083554 | $27,555 | - |
| Apr-21 2026 | $0.083585 | $0.082073 | $0.083648 | $0.082093 | $25,003 | - |
| Apr-20 2026 | $0.082017 | $0.081963 | $0.083112 | $0.082543 | $22,698 | - |
| Apr-19 2026 | $0.082399 | $0.081925 | $0.08369 | $0.082513 | $24,403 | - |
| Apr-18 2026 | $0.082404 | $0.081688 | $0.082498 | $0.081818 | $23,791 | - |
| Apr-17 2026 | $0.081806 | $0.08106 | $0.081827 | $0.081812 | $26,953 | - |
| Apr-16 2026 | $0.081758 | $0.081342 | $0.081942 | $0.081942 | $30,869 | - |