Cap Mercado $2.24T
-0.77%
Volumen 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SCARCITY (SCARCITY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de SCARCITY (SCARCITY) en Dólar USD. Esta tabla muestra 594 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.007202 | $0.007092 | $0.007304 | $0.007255 | $10,002 | - |
| Jul-20 2026 | $0.007271 | $0.007015 | $0.007299 | $0.007015 | $16,081 | - |
| Jun-28 2026 | $0.007531 | $0.007531 | $0.007539 | $0.007531 | $10,890 | - |
| Jun-27 2026 | $0.007541 | $0.007505 | $0.008348 | $0.008297 | $13,060 | - |
| Jun-26 2026 | $0.008312 | $0.008203 | $0.010204 | $0.010204 | $238,565 | - |
| Jun-25 2026 | $0.010253 | $0.009932 | $0.010949 | $0.010085 | $47,896 | - |
| Jun-24 2026 | $0.010056 | $0.0099 | $0.010814 | $0.010189 | $35,161 | - |
| Jun-23 2026 | $0.010189 | $0.007325 | $0.010234 | $0.00765 | $38,246 | - |
| Jun-22 2026 | $0.007644 | $0.007432 | $0.0083 | $0.007432 | $12,372 | - |
| Jun-21 2026 | $0.007442 | $0.007442 | $0.008028 | $0.008028 | $10,420 | - |
| Jun-20 2026 | $0.008029 | $0.007732 | $0.008049 | $0.007897 | $10,435 | - |
| Jun-19 2026 | $0.00785499 | $0.00753 | $0.007927 | $0.00753 | $11,816 | - |
| Jun-18 2026 | $0.007508 | $0.0071 | $0.007938 | $0.0071 | $14,272 | - |
| Jun-17 2026 | $0.00708 | $0.006971 | $0.007537 | $0.007225 | $12,777 | - |
| Jun-16 2026 | $0.00722 | $0.00661 | $0.007479 | $0.007322 | $14,642 | - |