Cap Mercado $2.71T
-1.09%
Volumen 24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SCARCITY (SCARCITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00854307 | $0.00848299 | $0.00857199 | $0.00849779 | $44,851 | - |
| Apr-27 2026 | $0.00843743 | $0.00824273 | $0.00846219 | $0.00834375 | $34,739 | - |
| Apr-26 2026 | $0.0083382 | $0.00831224 | $0.00853056 | $0.00852797 | $36,886 | - |
| Apr-25 2026 | $0.00852458 | $0.00836586 | $0.00852962 | $0.00838101 | $52,802 | - |
| Apr-24 2026 | $0.00838549 | $0.0081913 | $0.00855539 | $0.0081913 | $61,126 | - |
| Apr-23 2026 | $0.00807005 | $0.00764715 | $0.00845885 | $0.00845885 | $80,919 | - |
| Apr-22 2026 | $0.00869959 | $0.00826517 | $0.00882281 | $0.00828779 | $64,738 | - |
| Apr-21 2026 | $0.00830955 | $0.00822248 | $0.00833837 | $0.00827896 | $53,381 | - |
| Apr-20 2026 | $0.00831897 | $0.00790871 | $0.00843478 | $0.00790871 | $41,599 | - |
| Apr-19 2026 | $0.00784847 | $0.00784847 | $0.00814603 | $0.00814603 | $69,889 | - |
| Apr-18 2026 | $0.00784098 | $0.00780794 | $0.00809336 | $0.00808541 | $55,259 | - |
| Apr-17 2026 | $0.0081282 | $0.00777003 | $0.00813125 | $0.00802611 | $53,888 | - |
| Apr-16 2026 | $0.00802241 | $0.00782924 | $0.00804241 | $0.00794231 | $41,613 | - |
| Apr-15 2026 | $0.00794646 | $0.00740428 | $0.00803775 | $0.00803775 | $45,446 | - |
| Apr-14 2026 | $0.00803253 | $0.00800509 | $0.00815249 | $0.00815249 | $49,811 | - |