시가총액 $2.63T
-3.94%
볼륨 24시간 $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
코인
34.647
+5
거래소
874
마지막 업데이트
3 의사록 전에
SCARCITY (SCARCITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00796155 | $0.00786971 | $0.00807743 | $0.00793659 | $29,910 | - |
| May-17 2026 | $0.00804435 | $0.00788704 | $0.00809645 | $0.00788704 | $35,180 | - |
| May-16 2026 | $0.0078263 | $0.00780739 | $0.0081356 | $0.00789986 | $32,091 | - |
| May-15 2026 | $0.00787036 | $0.00781731 | $0.00815019 | $0.00813721 | $38,497 | - |
| May-14 2026 | $0.00834233 | $0.00796219 | $0.00848871 | $0.00804131 | $50,626 | - |
| May-13 2026 | $0.00802258 | $0.00789194 | $0.00853458 | $0.00808453 | $48,698 | - |
| May-12 2026 | $0.00805538 | $0.00792431 | $0.00847143 | $0.00840552 | $49,281 | - |
| May-11 2026 | $0.00834622 | $0.00825155 | $0.0085766 | $0.0085766 | $39,726 | - |
| May-10 2026 | $0.00857324 | $0.0085361 | $0.00860692 | $0.00860692 | $24,437 | - |
| May-09 2026 | $0.00866359 | $0.00852422 | $0.00870977 | $0.00857824 | $44,948 | - |
| May-08 2026 | $0.00868698 | $0.00820207 | $0.00875494 | $0.00820207 | $41,672 | - |
| May-07 2026 | $0.00817063 | $0.00812043 | $0.00887103 | $0.00887103 | $46,926 | - |
| May-06 2026 | $0.00875503 | $0.00875503 | $0.00934815 | $0.00893802 | $62,802 | - |
| May-05 2026 | $0.00905127 | $0.00890665 | $0.00925434 | $0.0089486 | $52,101 | - |
| May-04 2026 | $0.00918365 | $0.00885998 | $0.00949817 | $0.00910385 | $95,099 | - |