Рыночная кепка $2.25T
-0.23%
Объем 24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
Монеты
34.665
Биржи
204
Онлайн
SCARCITY (SCARCITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SCARCITY (SCARCITY) в Доллар США. В таблице представлены 594 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.007202 | $0.007092 | $0.007304 | $0.007255 | $10,002 | - |
| Jul-20 2026 | $0.007271 | $0.007015 | $0.007299 | $0.007015 | $16,081 | - |
| Jun-28 2026 | $0.007531 | $0.007531 | $0.007539 | $0.007531 | $10,890 | - |
| Jun-27 2026 | $0.007541 | $0.007505 | $0.008348 | $0.008297 | $13,060 | - |
| Jun-26 2026 | $0.008312 | $0.008203 | $0.010204 | $0.010204 | $238,565 | - |
| Jun-25 2026 | $0.010253 | $0.009932 | $0.010949 | $0.010085 | $47,896 | - |
| Jun-24 2026 | $0.010056 | $0.0099 | $0.010814 | $0.010189 | $35,161 | - |
| Jun-23 2026 | $0.010189 | $0.007325 | $0.010234 | $0.00765 | $38,246 | - |
| Jun-22 2026 | $0.007644 | $0.007432 | $0.0083 | $0.007432 | $12,372 | - |
| Jun-21 2026 | $0.007442 | $0.007442 | $0.008028 | $0.008028 | $10,420 | - |
| Jun-20 2026 | $0.008029 | $0.007732 | $0.008049 | $0.007897 | $10,435 | - |
| Jun-19 2026 | $0.00785499 | $0.00753 | $0.007927 | $0.00753 | $11,816 | - |
| Jun-18 2026 | $0.007508 | $0.0071 | $0.007938 | $0.0071 | $14,272 | - |
| Jun-17 2026 | $0.00708 | $0.006971 | $0.007537 | $0.007225 | $12,777 | - |
| Jun-16 2026 | $0.00722 | $0.00661 | $0.007479 | $0.007322 | $14,642 | - |