時価総額 $2.24T
-0.77%
ボリューム24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
硬貨
34.665
取引所
204
ライブ
SCARCITY (SCARCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
SCARCITY (SCARCITY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 594 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.007202 | $0.007092 | $0.007304 | $0.007255 | $10,002 | - |
| Jul-20 2026 | $0.007271 | $0.007015 | $0.007299 | $0.007015 | $16,081 | - |
| Jun-28 2026 | $0.007531 | $0.007531 | $0.007539 | $0.007531 | $10,890 | - |
| Jun-27 2026 | $0.007541 | $0.007505 | $0.008348 | $0.008297 | $13,060 | - |
| Jun-26 2026 | $0.008312 | $0.008203 | $0.010204 | $0.010204 | $238,565 | - |
| Jun-25 2026 | $0.010253 | $0.009932 | $0.010949 | $0.010085 | $47,896 | - |
| Jun-24 2026 | $0.010056 | $0.0099 | $0.010814 | $0.010189 | $35,161 | - |
| Jun-23 2026 | $0.010189 | $0.007325 | $0.010234 | $0.00765 | $38,246 | - |
| Jun-22 2026 | $0.007644 | $0.007432 | $0.0083 | $0.007432 | $12,372 | - |
| Jun-21 2026 | $0.007442 | $0.007442 | $0.008028 | $0.008028 | $10,420 | - |
| Jun-20 2026 | $0.008029 | $0.007732 | $0.008049 | $0.007897 | $10,435 | - |
| Jun-19 2026 | $0.00785499 | $0.00753 | $0.007927 | $0.00753 | $11,816 | - |
| Jun-18 2026 | $0.007508 | $0.0071 | $0.007938 | $0.0071 | $14,272 | - |
| Jun-17 2026 | $0.00708 | $0.006971 | $0.007537 | $0.007225 | $12,777 | - |
| Jun-16 2026 | $0.00722 | $0.00661 | $0.007479 | $0.007322 | $14,642 | - |