時価総額 $2.73T
-0.37%
ボリューム24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
SCARCITY (SCARCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00854307 | $0.00848299 | $0.00857199 | $0.00849779 | $44,851 | - |
| Apr-27 2026 | $0.00843743 | $0.00824273 | $0.00846219 | $0.00834375 | $34,739 | - |
| Apr-26 2026 | $0.0083382 | $0.00831224 | $0.00853056 | $0.00852797 | $36,886 | - |
| Apr-25 2026 | $0.00852458 | $0.00836586 | $0.00852962 | $0.00838101 | $52,802 | - |
| Apr-24 2026 | $0.00838549 | $0.0081913 | $0.00855539 | $0.0081913 | $61,126 | - |
| Apr-23 2026 | $0.00807005 | $0.00764715 | $0.00845885 | $0.00845885 | $80,919 | - |
| Apr-22 2026 | $0.00869959 | $0.00826517 | $0.00882281 | $0.00828779 | $64,738 | - |
| Apr-21 2026 | $0.00830955 | $0.00822248 | $0.00833837 | $0.00827896 | $53,381 | - |
| Apr-20 2026 | $0.00831897 | $0.00790871 | $0.00843478 | $0.00790871 | $41,599 | - |
| Apr-19 2026 | $0.00784847 | $0.00784847 | $0.00814603 | $0.00814603 | $69,889 | - |
| Apr-18 2026 | $0.00784098 | $0.00780794 | $0.00809336 | $0.00808541 | $55,259 | - |
| Apr-17 2026 | $0.0081282 | $0.00777003 | $0.00813125 | $0.00802611 | $53,888 | - |
| Apr-16 2026 | $0.00802241 | $0.00782924 | $0.00804241 | $0.00794231 | $41,613 | - |
| Apr-15 2026 | $0.00794646 | $0.00740428 | $0.00803775 | $0.00803775 | $45,446 | - |
| Apr-14 2026 | $0.00803253 | $0.00800509 | $0.00815249 | $0.00815249 | $49,811 | - |