Cap Mercado $2.47T
-2.67%
Volumen 24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SatoshiVM (SAVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $3.7773 | $3.7491 | $3.8835 | $3.8835 | $812,586 | - |
| May-04 2024 | $3.8855 | $3.8806 | $4.0796 | $3.9476 | $1,075,228 | - |
| May-03 2024 | $3.9190 | $3.3854 | $3.9626 | $3.5210 | $1,800,838 | - |
| May-02 2024 | $3.5106 | $3.2510 | $3.5106 | $3.3644 | $1,148,462 | - |
| May-01 2024 | $3.3343 | $3.0396 | $3.4975 | $3.4975 | $2,110,847 | - |
| Apr-30 2024 | $3.4825 | $3.3152 | $3.9056 | $3.8928 | $2,049,507 | - |
| Apr-29 2024 | $3.8331 | $3.6952 | $3.9134 | $3.8849 | $1,233,624 | - |
| Apr-28 2024 | $3.8709 | $3.8431 | $4.0309 | $3.8431 | $999,208 | - |
| Apr-27 2024 | $3.8261 | $3.7161 | $3.8869 | $3.8508 | $1,374,642 | - |
| Apr-26 2024 | $3.8524 | $3.8524 | $4.1814 | $4.0988 | $1,588,969 | - |
| Apr-25 2024 | $4.1030 | $3.9074 | $4.3135 | $4.2970 | $3,935,922 | - |
| Apr-24 2024 | $4.2748 | $4.2748 | $4.7487 | $4.6985 | $3,494,494 | - |
| Apr-23 2024 | $4.6553 | $4.4297 | $5.709 | $5.709 | $6,887,543 | - |
| Apr-22 2024 | $5.785 | $5.256 | $5.959 | $5.256 | $4,781,089 | - |
| Apr-21 2024 | $5.270 | $5.230 | $5.404 | $5.360 | $3,541,558 | - |