Рыночная кепка $2.55T
2.84%
Объем 24h $149.39B
-10.7%
BTC % 51.64%
-0.62%
ETH % 14.56%
2.33%
Монеты
27.192
+15
Биржи
885
Последнее обновление
2 минут тому назад
SatoshiVM (SAVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $3.0962 | $3.0219 | $3.1598 | $3.1530 | $943,715 | - |
| May-15 2024 | $3.1276 | $2.7558 | $3.1600 | $2.8414 | $1,221,042 | - |
| May-14 2024 | $2.8347 | $2.8140 | $3.0788 | $3.0788 | $884,920 | - |
| May-13 2024 | $3.0908 | $2.8729 | $3.0964 | $3.0266 | $975,880 | - |
| May-12 2024 | $3.0213 | $3.0010 | $3.0552 | $3.0342 | $715,666 | - |
| May-11 2024 | $3.0298 | $3.0218 | $3.2023 | $3.0971 | $985,208 | - |
| May-10 2024 | $3.1057 | $3.1057 | $3.2405 | $3.1411 | $1,167,266 | - |
| May-09 2024 | $3.1490 | $3.1227 | $3.2823 | $3.2249 | $1,039,394 | - |
| May-08 2024 | $3.2237 | $3.1569 | $3.2723 | $3.2719 | $1,062,515 | - |
| May-07 2024 | $3.2821 | $3.2307 | $3.6529 | $3.6159 | $2,020,976 | - |
| May-06 2024 | $3.6193 | $3.6105 | $3.9722 | $3.7743 | $1,086,251 | - |
| May-05 2024 | $3.7773 | $3.7491 | $3.8835 | $3.8835 | $812,586 | - |
| May-04 2024 | $3.8855 | $3.8806 | $4.0796 | $3.9476 | $1,075,228 | - |
| May-03 2024 | $3.9190 | $3.3854 | $3.9626 | $3.5210 | $1,800,838 | - |
| May-02 2024 | $3.5106 | $3.2510 | $3.5106 | $3.3644 | $1,148,462 | - |