時価総額 $2.66T
0.89%
ボリューム24h $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
1 分 前
SatoshiVM (SAVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00480251 | $0.00480251 | $0.029985 | $0.029984 | $31 | - |
| May-16 2026 | $0.00488434 | $0.00487468 | $0.00488434 | $0.00487468 | - | - |
| May-15 2026 | $0.00503154 | $0.00503154 | $0.029991 | $0.00568772 | - | - |
| May-14 2026 | $0.00568772 | $0.00552414 | $0.029987 | $0.029987 | - | - |
| May-13 2026 | $0.029985 | $0.00553064 | $0.029986 | $0.005588 | - | - |
| May-12 2026 | $0.005588 | $0.0054347 | $0.00565391 | $0.0054347 | - | - |
| May-11 2026 | $0.0054347 | $0.0054347 | $0.379935 | $0.379875 | $546 | - |
| May-10 2026 | $0.379878 | $0.379839 | $0.379954 | $0.379897 | - | - |
| May-09 2026 | $0.379897 | $0.379897 | $0.379974 | $0.379933 | - | - |
| May-08 2026 | $0.379952 | $0.379852 | $0.379952 | $0.379911 | - | - |
| May-07 2026 | $0.37992 | $0.379856 | $0.379972 | $0.379925 | - | - |
| May-06 2026 | $0.379911 | $0.379745 | $0.379969 | $0.379745 | - | - |
| May-05 2026 | $0.379955 | $0.379878 | $0.380011 | $0.379885 | - | - |
| May-04 2026 | $0.379891 | $0.379808 | $0.379966 | $0.37991 | - | - |
| May-03 2026 | $0.379923 | $0.379878 | $0.379944 | $0.379936 | $3 | - |