時価総額 $2.71T
-0.83%
ボリューム24h $278.61B
12.82%
BTC % 55.77%
0.23%
ETH % 9.95%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
SatoshiVM (SAVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.034105 | $0.00636604 | $0.034105 | $0.00639953 | - | - |
| Apr-27 2026 | $0.00639953 | $0.00639953 | $0.034158 | $0.00676851 | - | - |
| Apr-26 2026 | $0.00655222 | $0.00655222 | $0.00685984 | $0.00685977 | - | - |
| Apr-25 2026 | $0.00685977 | $0.00685977 | $0.018185 | $0.018185 | $23 | - |
| Apr-24 2026 | $0.01316 | $0.00743836 | $0.01811 | $0.00743836 | $99 | - |
| Apr-23 2026 | $0.00743836 | $0.00743836 | $0.018126 | $0.00841572 | - | - |
| Apr-22 2026 | $0.0084159 | $0.00831956 | $0.010476 | $0.00835613 | $238 | - |
| Apr-21 2026 | $0.00835644 | $0.00834196 | $0.026995 | $0.00961635 | $1,877 | - |
| Apr-20 2026 | $0.00961622 | $0.00806035 | $0.039769 | $0.00806035 | $1,737 | - |
| Apr-19 2026 | $0.00806044 | $0.00806044 | $0.047196 | $0.024092 | $10 | - |
| Apr-18 2026 | $0.024092 | $0.00949829 | $0.04789 | $0.00981749 | $49 | - |
| Apr-17 2026 | $0.00981749 | $0.00934526 | $0.00988644 | $0.0098318 | - | - |
| Apr-16 2026 | $0.0098318 | $0.00943989 | $0.047838 | $0.00978517 | $596 | - |
| Apr-15 2026 | $0.00978517 | $0.00978517 | $0.047847 | $0.045722 | - | - |
| Apr-14 2026 | $0.045718 | $0.00978417 | $0.045722 | $0.00978417 | $85 | - |