Cap Marché $2.33T
1.9%
Volume 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $3.5106 | $3.2510 | $3.5106 | $3.3644 | $1,148,462 | - |
May-01 2024 | $3.3343 | $3.0396 | $3.4975 | $3.4975 | $2,110,847 | - |
Apr-30 2024 | $3.4825 | $3.3152 | $3.9056 | $3.8928 | $2,049,507 | - |
Apr-29 2024 | $3.8331 | $3.6952 | $3.9134 | $3.8849 | $1,233,624 | - |
Apr-28 2024 | $3.8709 | $3.8431 | $4.0309 | $3.8431 | $999,208 | - |
Apr-27 2024 | $3.8261 | $3.7161 | $3.8869 | $3.8508 | $1,374,642 | - |
Apr-26 2024 | $3.8524 | $3.8524 | $4.1814 | $4.0988 | $1,588,969 | - |
Apr-25 2024 | $4.1030 | $3.9074 | $4.3135 | $4.2970 | $3,935,922 | - |
Apr-24 2024 | $4.2748 | $4.2748 | $4.7487 | $4.6985 | $3,494,494 | - |
Apr-23 2024 | $4.6553 | $4.4297 | $5.709 | $5.709 | $6,887,543 | - |
Apr-22 2024 | $5.785 | $5.256 | $5.959 | $5.256 | $4,781,089 | - |
Apr-21 2024 | $5.270 | $5.230 | $5.404 | $5.360 | $3,541,558 | - |
Apr-20 2024 | $5.388 | $4.9158 | $5.406 | $5.242 | $4,029,196 | - |
Apr-19 2024 | $5.217 | $4.8942 | $5.388 | $5.388 | $5,322,253 | - |
Apr-18 2024 | $5.348 | $4.5783 | $5.348 | $4.5866 | $5,491,928 | - |