Cap Mercado $2.78T
-0.12%
Volumen 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00015643 | $0.00015513 | $0.00016143 | $0.00015797 | $150,871 | - |
Mar-27 2024 | $0.00015476 | $0.00015349 | $0.00016872 | $0.00016243 | $192,790 | - |
Mar-26 2024 | $0.00016415 | $0.00016197 | $0.00017078 | $0.00016774 | $210,934 | - |
Mar-25 2024 | $0.00016714 | $0.00014993 | $0.00016714 | $0.00015262 | $75,798 | - |
Mar-24 2024 | $0.00015251 | $0.00015139 | $0.00015723 | $0.00015723 | $58,708 | - |
Mar-23 2024 | $0.00015631 | $0.0001543 | $0.00016062 | $0.0001543 | $63,121 | - |
Mar-22 2024 | $0.00015571 | $0.00015571 | $0.00016571 | $0.00016148 | $74,123 | - |
Mar-21 2024 | $0.00016096 | $0.00016058 | $0.00016442 | $0.00016423 | $78,713 | - |
Mar-20 2024 | $0.00016394 | $0.00015214 | $0.00016394 | $0.0001555 | $81,633 | - |
Mar-19 2024 | $0.00015679 | $0.00015679 | $0.00017081 | $0.00017081 | $75,275 | - |
Mar-18 2024 | $0.00017072 | $0.00016668 | $0.00017295 | $0.00017099 | $78,934 | - |
Mar-17 2024 | $0.0001723 | $0.00016825 | $0.00017327 | $0.00017235 | $78,843 | - |
Mar-16 2024 | $0.00017231 | $0.00017231 | $0.0001908 | $0.0001868 | $71,574 | - |
Mar-15 2024 | $0.00018671 | $0.00018204 | $0.00019204 | $0.00019204 | $82,625 | - |
Mar-14 2024 | $0.00019152 | $0.00019152 | $0.00021369 | $0.00020669 | $75,471 | - |