Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 37 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00015643 $0.00015513 $0.00016143 $0.00015797 $150,871 -
Mar-27 2024 $0.00015476 $0.00015349 $0.00016872 $0.00016243 $192,790 -
Mar-26 2024 $0.00016415 $0.00016197 $0.00017078 $0.00016774 $210,934 -
Mar-25 2024 $0.00016714 $0.00014993 $0.00016714 $0.00015262 $75,798 -
Mar-24 2024 $0.00015251 $0.00015139 $0.00015723 $0.00015723 $58,708 -
Mar-23 2024 $0.00015631 $0.0001543 $0.00016062 $0.0001543 $63,121 -
Mar-22 2024 $0.00015571 $0.00015571 $0.00016571 $0.00016148 $74,123 -
Mar-21 2024 $0.00016096 $0.00016058 $0.00016442 $0.00016423 $78,713 -
Mar-20 2024 $0.00016394 $0.00015214 $0.00016394 $0.0001555 $81,633 -
Mar-19 2024 $0.00015679 $0.00015679 $0.00017081 $0.00017081 $75,275 -
Mar-18 2024 $0.00017072 $0.00016668 $0.00017295 $0.00017099 $78,934 -
Mar-17 2024 $0.0001723 $0.00016825 $0.00017327 $0.00017235 $78,843 -
Mar-16 2024 $0.00017231 $0.00017231 $0.0001908 $0.0001868 $71,574 -
Mar-15 2024 $0.00018671 $0.00018204 $0.00019204 $0.00019204 $82,625 -
Mar-14 2024 $0.00019152 $0.00019152 $0.00021369 $0.00020669 $75,471 -

Análisis de precios históricos y de mercado de Voltage Finance (VOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 714 días, desde el día 15-04-2022.