Cap Marché $2.82T
-1.28%
Volume 24h $206.57B
-45.11%
BTC % 56.64%
-0.38%
ETH % 9.76%
-0.92%
Monnaies
34.598
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Voltage Finance (VOLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-07 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-06 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-05 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-04 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-03 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-02 2026 | $0.00003378 | $0.00003378 | $0.00003708 | $0.00003708 | - | - |
| Mar-01 2026 | $0.00003706 | $0.00003561 | $0.00003869 | $0.00003604 | $31,542 | - |
| Feb-28 2026 | $0.00003638 | $0.00003585 | $0.00003869 | $0.0000386 | $54,448 | - |
| Feb-27 2026 | $0.00003866 | $0.00003861 | $0.00004219 | $0.00003995 | $63,621 | - |
| Feb-26 2026 | $0.00004121 | $0.00003976 | $0.00004215 | $0.00004147 | $73,281 | - |
| Feb-25 2026 | $0.00004135 | $0.00004032 | $0.00004221 | $0.00004215 | $100,081 | - |
| Feb-24 2026 | $0.00004223 | $0.00004196 | $0.00004224 | $0.00004207 | $155,508 | - |
| Feb-23 2026 | $0.00004208 | $0.00004196 | $0.00004222 | $0.00004208 | $146,176 | - |
| Feb-22 2026 | $0.00004215 | $0.00004198 | $0.00004221 | $0.00004199 | $140,892 | - |