時価総額 $2.48T
6.25%
ボリューム24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
硬貨
26.966
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00012446 | $0.00012246 | $0.00012446 | $0.00012248 | $198,465 | - |
| May-02 2024 | $0.00012256 | $0.00012224 | $0.00012455 | $0.00012446 | $180,906 | - |
| May-01 2024 | $0.00012342 | $0.00012335 | $0.0001317 | $0.00013094 | $177,936 | - |
| Apr-30 2024 | $0.0001319 | $0.00013142 | $0.00014074 | $0.00014058 | $176,970 | - |
| Apr-29 2024 | $0.00014059 | $0.00013789 | $0.00014368 | $0.00014319 | $182,349 | - |
| Apr-28 2024 | $0.0001444 | $0.00014231 | $0.00014931 | $0.00014234 | $191,925 | - |
| Apr-27 2024 | $0.0001422 | $0.0001349 | $0.0001424 | $0.00013703 | $195,891 | - |
| Apr-26 2024 | $0.00013656 | $0.00013656 | $0.00013809 | $0.00013738 | $186,779 | - |
| Apr-25 2024 | $0.00013811 | $0.00013664 | $0.00013881 | $0.00013736 | $185,571 | - |
| Apr-24 2024 | $0.00013683 | $0.00013656 | $0.0001459 | $0.00014413 | $180,256 | - |
| Apr-23 2024 | $0.00014539 | $0.00014136 | $0.00014539 | $0.00014371 | $200,188 | - |
| Apr-22 2024 | $0.00014444 | $0.00013878 | $0.00015377 | $0.00013956 | $204,062 | - |
| Apr-21 2024 | $0.00014017 | $0.00013771 | $0.00014152 | $0.00013792 | $200,519 | - |
| Apr-20 2024 | $0.00013779 | $0.00013234 | $0.00013794 | $0.00013693 | $191,459 | - |
| Apr-19 2024 | $0.00013655 | $0.00013484 | $0.00014786 | $0.00014786 | $169,918 | - |