時価総額 $2.82T
-1.65%
ボリューム24h $205.33B
-46.31%
BTC % 56.73%
-0.26%
ETH % 9.76%
-0.82%
硬貨
34.601
+8
取引所
885
最後の更新
24 秒 前
Voltage Finance (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-07 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-06 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-05 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-04 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-03 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-02 2026 | $0.00003378 | $0.00003378 | $0.00003708 | $0.00003708 | - | - |
| Mar-01 2026 | $0.00003706 | $0.00003561 | $0.00003869 | $0.00003604 | $31,542 | - |
| Feb-28 2026 | $0.00003638 | $0.00003585 | $0.00003869 | $0.0000386 | $54,448 | - |
| Feb-27 2026 | $0.00003866 | $0.00003861 | $0.00004219 | $0.00003995 | $63,621 | - |
| Feb-26 2026 | $0.00004121 | $0.00003976 | $0.00004215 | $0.00004147 | $73,281 | - |
| Feb-25 2026 | $0.00004135 | $0.00004032 | $0.00004221 | $0.00004215 | $100,081 | - |
| Feb-24 2026 | $0.00004223 | $0.00004196 | $0.00004224 | $0.00004207 | $155,508 | - |
| Feb-23 2026 | $0.00004208 | $0.00004196 | $0.00004222 | $0.00004208 | $146,176 | - |
| Feb-22 2026 | $0.00004215 | $0.00004198 | $0.00004221 | $0.00004199 | $140,892 | - |