Market Cap $2.50T
-3.52%
Volume 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00013683 | $0.00013656 | $0.0001459 | $0.00014413 | $180,256 | - |
Apr-23 2024 | $0.00014539 | $0.00014136 | $0.00014539 | $0.00014371 | $200,188 | - |
Apr-22 2024 | $0.00014444 | $0.00013878 | $0.00015377 | $0.00013956 | $204,062 | - |
Apr-21 2024 | $0.00014017 | $0.00013771 | $0.00014152 | $0.00013792 | $200,519 | - |
Apr-20 2024 | $0.00013779 | $0.00013234 | $0.00013794 | $0.00013693 | $191,459 | - |
Apr-19 2024 | $0.00013655 | $0.00013484 | $0.00014786 | $0.00014786 | $169,918 | - |
Apr-18 2024 | $0.00014802 | $0.00014795 | $0.00014925 | $0.00014906 | $184,538 | - |
Apr-17 2024 | $0.00014862 | $0.00014862 | $0.00015202 | $0.00015202 | $192,969 | - |
Apr-16 2024 | $0.00015089 | $0.00014988 | $0.00015432 | $0.00015401 | $190,809 | - |
Apr-15 2024 | $0.00015363 | $0.00015307 | $0.00015841 | $0.00015448 | $183,725 | - |
Apr-14 2024 | $0.0001543 | $0.00014924 | $0.00015481 | $0.00014969 | $187,810 | - |
Apr-13 2024 | $0.00014945 | $0.00014931 | $0.0001602 | $0.0001568 | $192,014 | - |
Apr-12 2024 | $0.00015669 | $0.00015608 | $0.00017226 | $0.00016957 | $176,734 | - |
Apr-11 2024 | $0.00016963 | $0.00016902 | $0.00017699 | $0.00017682 | $185,916 | - |
Apr-10 2024 | $0.00017683 | $0.00017433 | $0.00017683 | $0.0001763 | $178,823 | - |