Cap Mercado $2.60T
-1.72%
Volumen 24h $159.75B
7.55%
BTC % 58.12%
-0.06%
ETH % 9.56%
-0.94%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
24 Segundos atrás
Precios Históricos de Goku Super Saiyan (GOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00038864 | $0.00038864 | $0.00040563 | $0.00040373 | $54,069 | - |
| May-21 2026 | $0.00038604 | $0.00038564 | $0.00040744 | $0.00040744 | $53,036 | - |
| May-20 2026 | $0.00039054 | $0.00038656 | $0.00040826 | $0.00038656 | $51,283 | - |
| May-19 2026 | $0.0004081 | $0.00038551 | $0.0004081 | $0.00038551 | $51,719 | - |
| May-18 2026 | $0.00040265 | $0.0003976 | $0.00044147 | $0.00041776 | $56,272 | - |
| May-17 2026 | $0.00044075 | $0.00041579 | $0.00044152 | $0.00042269 | $60,092 | - |
| May-16 2026 | $0.00043557 | $0.00041781 | $0.00044155 | $0.00042079 | $55,903 | - |
| May-15 2026 | $0.00042577 | $0.00041591 | $0.00044172 | $0.00043913 | $56,276 | - |
| May-14 2026 | $0.00044214 | $0.00041613 | $0.00044238 | $0.00043693 | $63,042 | - |
| May-13 2026 | $0.00042416 | $0.00041696 | $0.00044105 | $0.00043717 | $53,838 | - |
| May-12 2026 | $0.00041732 | $0.00040787 | $0.00044122 | $0.00041486 | $52,099 | - |
| May-11 2026 | $0.0004101 | $0.0004061 | $0.00047268 | $0.00046089 | $46,017 | - |
| May-10 2026 | $0.00045208 | $0.0004499 | $0.00047536 | $0.00046037 | $57,463 | - |
| May-09 2026 | $0.00046889 | $0.00041337 | $0.00046889 | $0.00041938 | $65,719 | - |
| May-08 2026 | $0.00040963 | $0.00040947 | $0.00043416 | $0.00041231 | $51,466 | - |