時価総額 $2.06T
-0.42%
ボリューム24h $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
硬貨
34.665
取引所
204
ライブ
Goku Super Saiyan (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
Goku Super Saiyan (GOKU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 503 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00024 | $0.000231 | $0.00025 | $0.000232 | $52,004 | - |
| Jun-27 2026 | $0.000246 | $0.00023 | $0.00025 | $0.000236 | $54,193 | - |
| Jun-26 2026 | $0.000235 | $0.000229 | $0.00025 | $0.000238 | $51,406 | - |
| Jun-25 2026 | $0.00025 | $0.00023 | $0.00025 | $0.000247 | $53,427 | - |
| Jun-24 2026 | $0.000235 | $0.000229 | $0.00025 | $0.000234 | $50,063 | - |
| Jun-23 2026 | $0.000237 | $0.00023 | $0.00025 | $0.000241 | $53,939 | - |
| Jun-22 2026 | $0.00024899 | $0.000231 | $0.00025 | $0.000244 | $57,114 | - |
| Jun-21 2026 | $0.000237 | $0.000229 | $0.00025 | $0.000242 | $50,763 | - |
| Jun-20 2026 | $0.000245 | $0.000229 | $0.00025 | $0.00025 | $55,658 | - |
| Jun-19 2026 | $0.000239 | $0.00023 | $0.00025 | $0.000235 | $54,580 | - |
| Jun-18 2026 | $0.00024 | $0.00023 | $0.00025 | $0.000234 | $48,861 | - |
| Jun-17 2026 | $0.000245 | $0.000231 | $0.00025 | $0.000236 | $55,776 | - |
| Jun-16 2026 | $0.000233 | $0.000229 | $0.00025 | $0.000231 | $53,589 | - |
| Jun-15 2026 | $0.000236 | $0.000229 | $0.00025 | $0.000235 | $52,986 | - |
| Jun-14 2026 | $0.00024 | $0.000229 | $0.00025 | $0.000233 | $55,277 | - |