Cap Marché $2.76T
-0.07%
Volume 24h $171.30B
-52.7%
BTC % 56.7%
-0.12%
ETH % 10.06%
0.29%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Goku Super Saiyan (GOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00043599 | $0.00040872 | $0.00043599 | $0.00042539 | $56,267 | - |
| May-01 2026 | $0.00041665 | $0.00040993 | $0.00043478 | $0.00043461 | $59,848 | - |
| Apr-30 2026 | $0.0004346 | $0.00041086 | $0.00043564 | $0.00042777 | $59,881 | - |
| Apr-29 2026 | $0.00043271 | $0.00040998 | $0.00043283 | $0.00041093 | $60,495 | - |
| Apr-28 2026 | $0.0004288 | $0.00041003 | $0.00043471 | $0.00041611 | $62,500 | - |
| Apr-27 2026 | $0.000432 | $0.00041144 | $0.00043515 | $0.00042916 | $55,267 | - |
| Apr-26 2026 | $0.0004154 | $0.00041106 | $0.00043599 | $0.00042406 | $54,109 | - |
| Apr-25 2026 | $0.00042502 | $0.00041005 | $0.00043199 | $0.00042104 | $60,459 | - |
| Apr-24 2026 | $0.00042798 | $0.00041136 | $0.00043549 | $0.00041728 | $53,125 | - |
| Apr-23 2026 | $0.0004261 | $0.00041321 | $0.00043617 | $0.00042114 | $54,794 | - |
| Apr-22 2026 | $0.00041814 | $0.00041083 | $0.00043609 | $0.00041962 | $57,646 | - |
| Apr-21 2026 | $0.00042157 | $0.0004103 | $0.00043605 | $0.00042514 | $52,763 | - |
| Apr-20 2026 | $0.00041116 | $0.0004101 | $0.00043617 | $0.00042208 | $53,558 | - |
| Apr-19 2026 | $0.00043516 | $0.00041297 | $0.00043642 | $0.00042046 | $52,406 | - |
| Apr-18 2026 | $0.00043096 | $0.0003882 | $0.00044996 | $0.00039159 | $56,213 | - |