Cap Mercado $2.79T
-0.11%
Volumen 24h $245.45B
-15.79%
BTC % 55.73%
-0.28%
ETH % 10.04%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
xx network
4801
XX
|
$0.003990 | $0.770015 | 05-08-2022 |
1359
|
-99.48% | 19,196.51% |
|
||
| 4802 |
Vera Defi
4802
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1625
|
-99.99% | 1,066,206.35% |
|
||
| 4803 |
Dual
4803
DUAL
|
$0.006846 | $0.008781 | 16-04-2026 |
9
|
-22.03% | 28.25% |
|
||
| 4804 |
Mainframe
4804
SN25
|
$1.2168 | $3.57 | 24-06-2025 |
305
|
-65.89% | 193.17% |
|
||
| 4805 |
CATX
4805
CATX
|
$0.00000414 | $0.000039 | 30-01-2026 |
85
|
-89.38% | 841.99% |
|
||
| 4806 |
AKAS
4806
AS
|
$1.0972 | $27.70 | 07-08-2025 |
261
|
-96.04% | 2,424.63% |
|
||
| 4807 |
LUSD
4807
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
197
|
-0.26% | 0.26% |
|
||
| 4808 |
FUTUREXCRYPTO
4808
FXCRT
|
$2.78 | $53.24 | 19-12-2020 |
1953
|
-94.78% | 1,815.56% |
|
||
| 4809 |
Nolus
4809
NLS
|
$0.003826 | $0.101561 | 17-02-2024 |
798
|
-96.23% | 2,554.42% |
|
||
| 4810 |
Renq Finance
4810
RENQ
|
$0.000462 | $0.046533 | 24-05-2023 |
1067
|
-99.01% | 9,969.78% |
|
||
| 4811 |
Solaris AI
4811
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
494
|
-99.94% | 172,521.36% |
|
||
| 4812 |
Game Meteor Coin
4812
GMTO
|
$0.000029 | $0.003997 | 26-01-2024 |
820
|
-99.28% | 13,777.45% |
|
||
| 4813 |
Mind of Pepe
4813
MIND
|
$0.000096 | $0.003910 | 04-06-2025 |
325
|
-97.54% | 3,961.77% |
|
||
| 4814 |
POM
4814
POM
|
$0.001794 | $0.005572 | 12-03-2025 |
409
|
-67.81% | 210.63% |
|
||
| 4815 |
Open Exchange Token
4815
OX
|
$0.000025 | $0.081143 | 09-08-2023 |
990
|
-99.97% | 328,760.20% |
|
||
| 4816 |
Liberland Blockchain
4816
LLD
|
$0.462248 | $5.03 | 18-03-2025 |
403
|
-90.80% | 987.10% |
|
||
| 4817 |
Mil
4817
MIL
|
$0.006672 | $0.009622 | 22-01-2026 |
93
|
-30.66% | 44.21% |
|
||
| 4818 |
BULL SPLIT
4818
BULLSPLIT1
|
$363.10 | $367.74 | 23-04-2026 |
2
|
-1.26% | 1.28% |
|
||
| 4819 |
Gonka
4819
GNK
|
$0.370040 | $2.61 | 16-01-2026 |
99
|
-85.82% | 605.10% |
|
||
| 4820 |
Rally
4820
RALLY
|
$0.003235 | $0.012776 | 07-11-2024 |
534
|
-74.68% | 294.91% |
|
||
| 4821 |
Radx AI
4821
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
691
|
-98.54% | 6,750.32% |
|
||
| 4822 |
Backstage
4822
BKS
|
$0.002012 | $0.013838 | 13-11-2025 |
163
|
-85.46% | 587.70% |
|
||
| 4823 |
Songbird
4823
SGB
|
$0.000713 | $0.719212 | 30-09-2021 |
1668
|
-99.90% | 100,776.41% |
|
||
| 4824 |
Solana Social Explorer
4824
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
419
|
-99.70% | 33,002.85% |
|
||
| 4825 |
LABUBU (labubu.farm)
4825
LABUBUFARM1
|
$0.000479 | $0.025575 | 09-08-2025 |
259
|
-98.13% | 5,243.46% |
|
||
| 4826 |
Brent Crude
4826
BRENT
|
$0.002508 | $0.013590 | 16-04-2026 |
9
|
-81.54% | 441.80% |
|
||
| 4827 |
Ness LAB
4827
NESS
|
$0.005366 | $0.914616 | 07-03-2024 |
779
|
-99.41% | 16,945.67% |
|
||
| 4828 |
TonCapy
4828
TCAPY
|
$0.00000101 | $0.004015 | 05-03-2025 |
416
|
-99.97% | 396,637.75% |
|
||
| 4829 |
Prefrontal Cortex Convo Agent by Virtuals
4829
CONVO
|
$0.000873 | $0.105321 | 27-12-2024 |
484
|
-99.17% | 11,961.98% |
|
||
| 4830 |
VPay
4830
VPAY
|
$0.000874 | $0.024148 | 29-10-2025 |
178
|
-96.38% | 2,661.71% |
|
||
| 4831 |
Tracer
4831
TRCR
|
$0.002613 | $0.013715 | 08-12-2025 |
138
|
-80.95% | 424.87% |
|
||
| 4832 |
Mustard
4832
MUSTAAAAAARD
|
$0.000069 | $0.005374 | 09-02-2025 |
440
|
-98.72% | 7,711.16% |
|
||
| 4833 |
Splendor
4833
SPLD
|
$0.361340 | $9.95 | 06-02-2026 |
78
|
-96.37% | 2,653.30% |
|
||
| 4834 |
AxCNH
4834
AXCNH
|
$0.146520 | $0.147866 | 16-04-2026 |
9
|
-0.91% | 0.92% |
|
||
| 4835 |
Simmi
4835
SIMMI
|
$0.00000609 | $0.000279 | 07-01-2025 |
473
|
-97.82% | 4,486.31% |
|
||
| 4836 |
GUAC
4836
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
778
|
-98.30% | 5,770.35% |
|
||
| 4837 |
Pi INU 100x
4837
PINU100X
|
$0.00000579 | $0.001509 | 01-11-2024 |
540
|
-99.62% | 25,967.57% |
|
||
| 4838 |
DEX223
4838
D223
|
$0.000121 | $0.000388 | 25-03-2025 |
396
|
-68.84% | 220.88% |
|
||
| 4839 |
COW
4839
COW
|
$0.009809 | $0.062724 | 06-04-2025 |
384
|
-84.36% | 539.43% |
|
||
| 4840 |
Medodo Coin
4840
MDDC
|
$0.000020 | $0.000122 | 10-09-2025 |
227
|
-83.88% | 520.31% |
|
||
| 4841 |
OXYLON
4841
OXL
|
$0.9920 | $5.04 | 23-08-2025 |
245
|
-80.32% | 408.18% |
|
||
| 4842 |
Thetanuts Finance
4842
NUTS
|
$0.001228 | $0.010550 | 19-11-2024 |
522
|
-88.36% | 759.41% |
|
||
| 4843 |
KelVPN
4843
KEL
|
$0.000894 | $0.475207 | 03-05-2021 |
1818
|
-99.81% | 53,055.74% |
|
||
| 4844 |
Luxury Travel Token
4844
LTT
|
$0.002529 | $0.034485 | 06-10-2025 |
201
|
-92.67% | 1,263.35% |
|
||
| 4845 |
BLUB
4845
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
524
|
-98.79% | 8,157.36% |
|
||
| 4846 |
Polytrader by Virtuals
4846
POLY
|
$0.000098 | $0.025293 | 15-01-2025 |
465
|
-99.61% | 25,838.13% |
|
||
| 4847 |
ONFA
4847
OFT
|
$0.292546 | $0.977234 | 15-09-2025 |
222
|
-70.06% | 234.04% |
|
||
| 4848 |
Store of Value
4848
VAL
|
$0.000532 | $0.001665 | 26-02-2026 |
58
|
-68.03% | 212.79% |
|
||
| 4849 |
Orgo
4849
ORGO
|
$0.001619 | $0.016198 | 31-01-2026 |
84
|
-90.01% | 900.56% |
|
||
| 4850 |
Kasper the Ghost of Kaspa
4850
KASPER
|
$0.00000886 | $0.000798 | 31-10-2024 |
541
|
-98.89% | 8,902.77% |
|
34.531 Monedas Monitoreadas - Página 97 de 691