Cap Mercado $1.70T
0.12%
Volumen 24h $149.63B
5.39%
BTC % 49.62%
-2.17%
ETH % 16.62%
3.43%
Monedas
24.710
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 4801 |
KTX.Finance
4801
KTC
|
$0.869766 | $1.2008 | 01-06-2023 |
190
|
-27.57% | 38.06% |
|
|
| 4802 |
Artem Coin
4802
ARTEM
|
$0.001925 | $0.067965 | 12-01-2022 |
695
|
-97.17% | 3,430.99% |
|
|
| 4803 |
STARSHIP
4803
STARSHIP
|
$0.000024 | $0.000513 | 16-11-2023 |
22
|
-95.24% | 1,998.87% |
|
|
| 4804 |
DeFinity
4804
DEFX
|
$0.071055 | $0.417993 | 16-11-2021 |
752
|
-83.00% | 488.27% |
|
|
| 4805 |
Operon Origins
4805
ORO
|
$0.001193 | $61.37 | 03-12-2021 |
735
|
-100.00% | 5,143,498.57% |
|
|
| 4806 |
eosDAC
4806
EOSDAC
|
$0.000219 | $0.272870 | 14-05-2018 |
2034
|
-99.92% | 124,662.82% |
|
|
| 4807 |
Digitalcoin
4807
DGC
|
$0.000609 | $0.794324 | 14-12-2013 |
3646
|
-99.92% | 130,401.80% |
|
|
| 4808 |
Notional Finance
4808
NOTE
|
$0.156705 | $21.79 | 19-11-2021 |
749
|
-99.28% | 13,802.65% |
|
|
| 4809 |
Shezmu
4809
SHEZMU
|
$4.90 | $24.24 | 20-09-2023 |
79
|
-79.77% | 394.21% |
|
|
| 4810 |
HALO Coin
4810
HALO
|
$0.010027 | $0.295175 | 03-03-2023 |
280
|
-96.60% | 2,843.75% |
|
|
| 4811 |
UMMA Token
4811
UMMA
|
$0.002963 | $0.015836 | 21-05-2023 |
201
|
-81.29% | 434.45% |
|
|
| 4812 |
OVO
4812
OVO
|
$0.011385 | $0.201845 | 25-03-2023 |
258
|
-94.36% | 1,672.98% |
|
|
| 4813 |
DefiBox
4813
DBOX
|
$0.611611 | $33.33 | 12-05-2021 |
940
|
-98.16% | 5,348.84% |
|
|
| 4814 |
Okuru
4814
XOT
|
$9.44 | $40.04 | 18-08-2022 |
477
|
-76.42% | 324.17% |
|
|
| 4815 |
Multi AI
4815
MAI
|
$0.003841 | $9.72 | 03-08-2023 |
127
|
-99.96% | 252,891.81% |
|
|
| 4816 |
99Starz
4816
STZ
|
$0.010386 | $1.0052 | 19-12-2021 |
719
|
-98.97% | 9,578.88% |
|
|
| 4817 |
SUP
4817
SUPC
|
$3.79 | $359.11 | 25-03-2021 |
988
|
-98.95% | 9,387.54% |
|
|
| 4818 |
MagnetGold
4818
MTG
|
$0.234807 | $1.1876 | 26-10-2022 |
408
|
-80.23% | 405.78% |
|
|
| 4819 |
Wombex Finance
4819
WMX
|
$0.013381 | $0.627464 | 19-10-2022 |
415
|
-97.87% | 4,589.18% |
|
|
| 4820 |
DeltaFi
4820
DELFI
|
$0.000219 | $0.482737 | 06-01-2023 |
336
|
-99.95% | 220,124.61% |
|
|
| 4821 |
MicroCreditToken
4821
1MCT
|
$0.000125 | $0.401404 | 13-05-2022 |
574
|
-99.97% | 321,792.94% |
|
|
| 4822 |
KiboShib
4822
KIBSHI
|
$0.00000039 | $0.000015 | 03-05-2023 |
219
|
-97.33% | 3,651.66% |
|
|
| 4823 |
Burp / CoinBurp
4823
BURP
|
$0.000366 | $0.254266 | 24-08-2021 |
836
|
-99.86% | 69,425.69% |
|
|
| 4824 |
Frax Price Index Share
4824
FPIS
|
$1.4331 | $14.20 | 13-04-2022 |
604
|
-89.91% | 891.09% |
|
|
| 4825 |
Mexican Peso Tether
4825
MXNT
|
$0.057085 | $0.060442 | 28-07-2023 |
133
|
-5.55% | 5.88% |
|
|
| 4826 |
Crypto Villains
4826
CV
|
$0.020100 | $0.155809 | 10-07-2023 |
151
|
-87.10% | 675.15% |
|
|
| 4827 |
R-DEE Protocol
4827
RDGX
|
$0.9900 | $1.1800 | 08-11-2023 |
30
|
-16.10% | 19.19% |
|
|
| 4828 |
Bincentive
4828
BCNT
|
$0.004250 | $0.171771 | 14-04-2021 |
968
|
-97.53% | 3,942.01% |
|
|
| 4829 |
DeFIL
4829
DFL
|
$0.003241 | $0.688561 | 09-09-2021 |
820
|
-99.53% | 21,144.95% |
|
|
| 4830 |
Agave
4830
AGVE
|
$55.23 | $918.12 | 02-05-2021 |
950
|
-93.98% | 1,562.36% |
|
|
| 4831 |
Mojito Markets
4831
MOJO
|
$0.001359 | $0.032617 | 27-10-2022 |
407
|
-95.83% | 2,299.34% |
|
|
| 4832 |
Krypton Galaxy Coin
4832
KGC
|
$0.000021 | $0.004080 | 29-08-2019 |
1562
|
-99.49% | 19,549.87% |
|
|
| 4833 |
Bursaspor Fan Token
4833
TMSH
|
$0.002011 | $0.009134 | 17-06-2022 |
539
|
-77.98% | 354.22% |
|
|
| 4834 |
Stader ETHx
4834
ETHX
|
$2,390.89 | $2,406.04 | 07-12-2023 |
1
|
-0.63% | 0.63% |
|
|
| 4835 |
IndiGG
4835
INDI
|
$0.025464 | $0.508787 | 23-04-2022 |
594
|
-95.00% | 1,898.03% |
|
|
| 4836 |
Shiba
4836
SHIBA
|
$0.0000000010 | $0.0000000076 | 09-10-2023 |
60
|
-86.90% | 663.17% |
|
|
| 4837 |
HydraDX
4837
HDX
|
$0.006536 | $0.012331 | 02-02-2023 |
309
|
-47.00% | 88.67% |
|
|
| 4838 |
Husky.AI
4838
HUS
|
$0.003104 | $0.044863 | 16-05-2023 |
206
|
-93.08% | 1,345.36% |
|
|
| 4839 |
Sheesha Finance Polygon
4839
MSHEESHA
|
$0.002363 | $0.048185 | 18-01-2022 |
689
|
-95.10% | 1,939.10% |
|
|
| 4840 |
MiraQle
4840
MQL
|
$0.000019 | $0.556363 | 08-02-2021 |
1033
|
-100.00% | 2,894,459.86% |
|
|
| 4841 |
Light Defi
4841
LIGHT
|
$0.000514 | $0.030783 | 27-10-2021 |
772
|
-98.33% | 5,891.02% |
|
|
| 4842 |
Basis Share
4842
BASSH
|
$0.105468 | $945.34 | 30-12-2020 |
1073
|
-99.99% | 896,230.06% |
|
|
| 4843 |
Aerarium Fi
4843
AERA
|
$2.25 | $15.16 | 06-11-2022 |
397
|
-85.16% | 574.07% |
|
|
| 4844 |
Fidance
4844
FDC
|
$0.00000010 | $0.003678 | 22-09-2022 |
442
|
-100.00% | 3,677,943.17% |
|
|
| 4845 |
Dragon Crypto Argenti
4845
DCAR
|
$0.011771 | $0.274928 | 09-08-2022 |
486
|
-95.72% | 2,235.70% |
|
|
| 4846 |
Bluelight
4846
KALE
|
$0.000999 | $0.001500 | 07-03-2023 |
276
|
-33.40% | 50.15% |
|
|
| 4847 |
ReadFi
4847
$RDF
|
$0.001067 | $0.174571 | 02-09-2022 |
462
|
-99.39% | 16,260.61% |
|
|
| 4848 |
Popcoin
4848
POP
|
$0.00000028 | $0.109965 | 28-11-2022 |
375
|
-100.00% | 39,698,533.27% |
|
|
| 4849 |
Zeusshield
4849
ZSC
|
$0.000120 | $0.085918 | 05-01-2018 |
2163
|
-99.86% | 71,205.57% |
|
|
| 4850 |
PCHAIN
4850
PAI
|
$0.004867 | $0.221843 | 06-06-2018 |
2011
|
-97.81% | 4,457.94% |
|
24.710 Monedas Monitoreadas - Página 97 de 495
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.