Cap Mercado $2.79T
0.17%
Volumen 24h $242.38B
-16.7%
BTC % 55.77%
-0.07%
ETH % 10.03%
0.1%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Ayni Gold
4801
AYNI
|
$0.279349 | $0.301883 | 08-02-2026 |
76
|
-7.46% | 8.07% |
|
||
| 4802 |
Vera Defi
4802
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1625
|
-99.99% | 1,066,172.51% |
|
||
| 4803 |
Nolus
4803
NLS
|
$0.003825 | $0.101561 | 17-02-2024 |
798
|
-96.23% | 2,555.03% |
|
||
| 4804 |
LUSD
4804
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
197
|
-0.28% | 0.28% |
|
||
| 4805 |
BULL SPLIT
4805
BULLSPLIT1
|
$363.02 | $367.74 | 23-04-2026 |
2
|
-1.28% | 1.30% |
|
||
| 4806 |
Renq Finance
4806
RENQ
|
$0.000459 | $0.046533 | 24-05-2023 |
1067
|
-99.01% | 10,036.20% |
|
||
| 4807 |
Mainframe
4807
SN25
|
$1.2246 | $3.57 | 24-06-2025 |
305
|
-65.67% | 191.31% |
|
||
| 4808 |
Solaris AI
4808
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
494
|
-99.94% | 172,177.13% |
|
||
| 4809 |
Game Meteor Coin
4809
GMTO
|
$0.000029 | $0.003997 | 26-01-2024 |
820
|
-99.28% | 13,826.29% |
|
||
| 4810 |
POM
4810
POM
|
$0.001788 | $0.005572 | 12-03-2025 |
409
|
-67.92% | 211.68% |
|
||
| 4811 |
Open Exchange Token
4811
OX
|
$0.000025 | $0.081143 | 09-08-2023 |
990
|
-99.97% | 328,507.16% |
|
||
| 4812 |
Liberland Blockchain
4812
LLD
|
$0.463125 | $5.03 | 18-03-2025 |
403
|
-90.78% | 985.04% |
|
||
| 4813 |
Mil
4813
MIL
|
$0.006814 | $0.009622 | 22-01-2026 |
93
|
-29.18% | 41.19% |
|
||
| 4814 |
FUTUREXCRYPTO
4814
FXCRT
|
$2.78 | $53.24 | 19-12-2020 |
1953
|
-94.77% | 1,813.80% |
|
||
| 4815 |
Mustard
4815
MUSTAAAAAARD
|
$0.000069 | $0.005374 | 09-02-2025 |
440
|
-98.71% | 7,632.82% |
|
||
| 4816 |
Gonka
4816
GNK
|
$0.390037 | $2.61 | 16-01-2026 |
99
|
-85.05% | 568.95% |
|
||
| 4817 |
Medodo Coin
4817
MDDC
|
$0.000020 | $0.000122 | 10-09-2025 |
227
|
-83.88% | 520.34% |
|
||
| 4818 |
LABUBU (labubu.farm)
4818
LABUBUFARM1
|
$0.000576 | $0.025575 | 09-08-2025 |
259
|
-97.75% | 4,343.09% |
|
||
| 4819 |
Meta Games Coin
4819
MGC
|
$4.72 | $9.55 | 23-03-2026 |
33
|
-50.59% | 102.40% |
|
||
| 4820 |
Radx AI
4820
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
691
|
-98.54% | 6,768.93% |
|
||
| 4821 |
Songbird
4821
SGB
|
$0.000717 | $0.719212 | 30-09-2021 |
1668
|
-99.90% | 100,152.37% |
|
||
| 4822 |
Mind of Pepe
4822
MIND
|
$0.000096 | $0.003910 | 04-06-2025 |
325
|
-97.53% | 3,952.13% |
|
||
| 4823 |
Froge
4823
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
499
|
-94.60% | 1,750.17% |
|
||
| 4824 |
Solana Social Explorer
4824
SSE
|
$0.000081 | $0.026576 | 02-03-2025 |
419
|
-99.70% | 32,853.03% |
|
||
| 4825 |
Backstage
4825
BKS
|
$0.002011 | $0.013838 | 13-11-2025 |
163
|
-85.47% | 588.04% |
|
||
| 4826 |
Brent Crude
4826
BRENT
|
$0.002433 | $0.013590 | 16-04-2026 |
9
|
-82.10% | 458.66% |
|
||
| 4827 |
VPay
4827
VPAY
|
$0.000871 | $0.024148 | 29-10-2025 |
178
|
-96.39% | 2,673.81% |
|
||
| 4828 |
TonCapy
4828
TCAPY
|
$0.00000101 | $0.004015 | 05-03-2025 |
416
|
-99.97% | 398,212.11% |
|
||
| 4829 |
AKAS
4829
AS
|
$1.0987 | $27.70 | 07-08-2025 |
261
|
-96.03% | 2,421.27% |
|
||
| 4830 |
Tracer
4830
TRCR
|
$0.002610 | $0.013715 | 08-12-2025 |
138
|
-80.97% | 425.42% |
|
||
| 4831 |
Ness LAB
4831
NESS
|
$0.005341 | $0.914616 | 07-03-2024 |
779
|
-99.42% | 17,023.64% |
|
||
| 4832 |
DEX223
4832
D223
|
$0.000121 | $0.000388 | 25-03-2025 |
396
|
-68.76% | 220.10% |
|
||
| 4833 |
Polytrader by Virtuals
4833
POLY
|
$0.000098 | $0.025293 | 15-01-2025 |
465
|
-99.61% | 25,839.73% |
|
||
| 4834 |
Prefrontal Cortex Convo Agent by Virtuals
4834
CONVO
|
$0.000876 | $0.105321 | 27-12-2024 |
484
|
-99.17% | 11,921.43% |
|
||
| 4835 |
OXYLON
4835
OXL
|
$0.9964 | $5.04 | 23-08-2025 |
245
|
-80.23% | 405.92% |
|
||
| 4836 |
Thetanuts Finance
4836
NUTS
|
$0.001227 | $0.010550 | 19-11-2024 |
522
|
-88.37% | 760.16% |
|
||
| 4837 |
Pi INU 100x
4837
PINU100X
|
$0.00000579 | $0.001509 | 01-11-2024 |
540
|
-99.62% | 25,958.57% |
|
||
| 4838 |
AxCNH
4838
AXCNH
|
$0.146312 | $0.147866 | 16-04-2026 |
9
|
-1.05% | 1.06% |
|
||
| 4839 |
GUAC
4839
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
778
|
-98.30% | 5,770.35% |
|
||
| 4840 |
Simmi
4840
SIMMI
|
$0.00000608 | $0.000279 | 07-01-2025 |
473
|
-97.82% | 4,488.57% |
|
||
| 4841 |
Splendor
4841
SPLD
|
$0.384737 | $9.95 | 06-02-2026 |
78
|
-96.13% | 2,485.87% |
|
||
| 4842 |
BLUB
4842
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
524
|
-98.79% | 8,157.36% |
|
||
| 4843 |
X Money
4843
XMONEY
|
$0.121406 | $0.783385 | 09-01-2025 |
471
|
-84.50% | 545.26% |
|
||
| 4844 |
Oracle Meta Technologies
4844
OMT
|
$0.017682 | $0.051001 | 13-01-2024 |
833
|
-65.33% | 188.43% |
|
||
| 4845 |
Kasper the Ghost of Kaspa
4845
KASPER
|
$0.00000877 | $0.000798 | 31-10-2024 |
541
|
-98.90% | 8,997.22% |
|
||
| 4846 |
Luxury Travel Token
4846
LTT
|
$0.002526 | $0.034485 | 06-10-2025 |
201
|
-92.68% | 1,265.20% |
|
||
| 4847 |
Enegra (EGX)
4847
EGX
|
$190.79 | $289.40 | 10-03-2022 |
1507
|
-34.07% | 51.69% |
|
||
| 4848 |
Edom
4848
EDOM
|
$0.000294 | $1.71 | 11-12-2025 |
135
|
-99.98% | 580,530.37% |
|
||
| 4849 |
Play Solana
4849
PLAYSOLANA1
|
$0.001310 | $0.016068 | 14-11-2025 |
162
|
-91.85% | 1,126.43% |
|
||
| 4850 |
Orgo
4850
ORGO
|
$0.001605 | $0.016198 | 31-01-2026 |
84
|
-90.09% | 909.13% |
|
34.531 Monedas Monitoreadas - Página 97 de 691