Cap Mercado $2.21T
-0.75%
Volumen 24h $79.48B
-20.94%
BTC % 53.36%
0.56%
ETH % 12.82%
-1.4%
Monedas
28.741
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
CashCow
4801
COW
|
$0.256527 | $471.93 | 09-12-2021 |
1011
|
-99.95% | 183,867.37% |
|
||
| 4802 |
Egochain
4802
EGAX
|
$1.65 | $3.94 | 17-06-2024 |
90
|
-58.17% | 139.04% |
|
||
| 4803 |
Secretum
4803
SER
|
$0.001031 | $1.2448 | 02-05-2022 |
867
|
-99.92% | 120,687.70% |
|
||
| 4804 |
Brokie
4804
BROKIE
|
$0.000041 | $0.000776 | 09-09-2024 |
6
|
-94.70% | 1,786.52% |
|
||
| 4805 |
Open Exchange Token
4805
OX
|
$0.006755 | $0.081143 | 09-08-2023 |
403
|
-91.68% | 1,101.28% |
|
||
| 4806 |
Neva
4806
NEVA
|
$0.003202 | $0.037985 | 17-06-2024 |
90
|
-91.57% | 1,086.20% |
|
||
| 4807 |
real fast
4807
SPEED
|
$0.000929 | $0.031972 | 29-05-2024 |
109
|
-97.10% | 3,342.75% |
|
||
| 4808 |
MAGA CAT
4808
MAGACAT
|
$0.00000042 | $0.00000563 | 11-09-2024 |
4
|
-92.63% | 1,257.16% |
|
||
| 4809 |
Based USA
4809
USA
|
$0.000556 | $0.013489 | 22-05-2024 |
116
|
-95.87% | 2,323.99% |
|
||
| 4810 |
AVALOX
4810
AVALOX
|
$0.000244 | $4.84 | 17-04-2024 |
151
|
-99.99% | 1,981,026.79% |
|
||
| 4811 |
Few and Far Protocol
4811
FAR
|
$0.022902 | $0.171352 | 08-06-2024 |
99
|
-86.63% | 648.18% |
|
||
| 4812 |
Kenshi V3
4812
KENSHI
|
$0.027258 | $0.049214 | 31-07-2024 |
46
|
-44.61% | 80.55% |
|
||
| 4813 |
Tongue Cat
4813
LUIS
|
$0.000240 | $0.008308 | 12-04-2024 |
156
|
-97.11% | 3,365.71% |
|
||
| 4814 |
Datamall Coin
4814
DMC
|
$0.006471 | $0.045224 | 28-06-2024 |
79
|
-85.69% | 598.87% |
|
||
| 4815 |
AarmaChain
4815
ARMA
|
$2.64 | $2.85 | 14-08-2024 |
32
|
-7.28% | 7.85% |
|
||
| 4816 |
EthereumFair
4816
ETF
|
$0.009357 | $20.73 | 16-09-2022 |
730
|
-99.95% | 221,439.48% |
|
||
| 4817 |
Kage Network
4817
KAGE
|
$0.010452 | $0.024153 | 10-09-2024 |
5
|
-56.73% | 131.10% |
|
||
| 4818 |
UNIPOLY
4818
UNP
|
$0.019562 | $0.163022 | 27-12-2023 |
263
|
-88.00% | 733.36% |
|
||
| 4819 |
ZigZag
4819
ZZ
|
$0.002135 | $5.32 | 12-12-2022 |
643
|
-99.96% | 248,982.57% |
|
||
| 4820 |
Smartholdem
4820
STH
|
$0.004116 | $0.004674 | 01-08-2024 |
45
|
-11.92% | 13.54% |
|
||
| 4821 |
Ageio Stagnum
4821
AGT
|
$0.000863 | $0.006614 | 14-04-2024 |
154
|
-86.95% | 666.08% |
|
||
| 4822 |
Alpha Fi
4822
ALPHA
|
$1.71 | $2.06 | 23-08-2024 |
23
|
-16.94% | 20.40% |
|
||
| 4823 |
WEWECOIN
4823
WEWE
|
$0.000142 | $0.000356 | 23-07-2024 |
54
|
-60.11% | 150.67% |
|
||
| 4824 |
TechCat / Bitcoin Boy
4824
STC
|
$0.00000303 | $5.55 | 25-10-2022 |
691
|
-100.00% | 183,294,881.89% |
|
||
| 4825 |
MTG Token
4825
MTG
|
$0.000373 | $0.004466 | 21-01-2023 |
603
|
-91.65% | 1,098.22% |
|
||
| 4826 |
Value
4826
VALU
|
$0.002580 | $0.044956 | 28-08-2024 |
18
|
-94.26% | 1,642.31% |
|
||
| 4827 |
Hop Exchange
4827
HOP
|
$0.014746 | $0.301473 | 20-03-2023 |
545
|
-95.11% | 1,944.40% |
|
||
| 4828 |
Kondux
4828
KNDX
|
$0.023111 | $0.181804 | 10-03-2024 |
189
|
-87.29% | 686.64% |
|
||
| 4829 |
HYDRA
4829
HYDRA
|
$8.00 | $11.27 | 14-08-2024 |
32
|
-29.03% | 40.91% |
|
||
| 4830 |
Malinka
4830
MLNK
|
$0.001574 | $0.005868 | 02-09-2022 |
744
|
-73.17% | 272.78% |
|
||
| 4831 |
Pixie
4831
PIX
|
$0.000099 | $0.007090 | 21-03-2023 |
544
|
-98.60% | 7,058.55% |
|
||
| 4832 |
Clipper
4832
SAIL
|
$0.003736 | $0.024513 | 08-03-2024 |
191
|
-84.76% | 556.10% |
|
||
| 4833 |
Roko
4833
ROKO
|
$0.000019 | $0.000175 | 11-03-2024 |
188
|
-89.42% | 845.18% |
|
||
| 4834 |
WECOIN
4834
WECO
|
$0.000301 | $0.000795 | 29-03-2024 |
170
|
-62.10% | 163.86% |
|
||
| 4835 |
Copycat Finance
4835
COPYCAT
|
$0.001503 | $0.547836 | 15-11-2021 |
1035
|
-99.73% | 36,343.99% |
|
||
| 4836 |
VeraOne
4836
VRO
|
$79.72 | $8,059.89 | 01-11-2022 |
684
|
-99.01% | 10,010.83% |
|
||
| 4837 |
Biaoqing
4837
BIAO
|
$0.001198 | $0.048911 | 19-06-2024 |
88
|
-97.55% | 3,982.42% |
|
||
| 4838 |
StarHeroes
4838
STAR
|
$0.045620 | $1.0701 | 13-03-2024 |
186
|
-95.74% | 2,245.60% |
|
||
| 4839 |
Landwolf
4839
WOLF
|
$0.006761 | $0.054432 | 25-05-2024 |
113
|
-87.58% | 705.09% |
|
||
| 4840 |
aUSDT
4840
aUSDT
|
$1.0015 | $1.0042 | 07-09-2024 |
8
|
-0.27% | 0.27% |
|
||
| 4841 |
WeWillRugYou
4841
WWRY
|
$0.000392 | $0.002381 | 02-08-2024 |
44
|
-83.54% | 507.48% |
|
||
| 4842 |
Spot
4842
SPOT
|
$1.2593 | $3.24 | 21-03-2024 |
178
|
-61.15% | 157.38% |
|
||
| 4843 |
DOLZ
4843
DOLZ
|
$0.008389 | $0.028693 | 07-03-2024 |
192
|
-70.76% | 242.02% |
|
||
| 4844 |
CC
4844
CC
|
$0.010997 | $0.316594 | 14-06-2024 |
93
|
-96.53% | 2,778.84% |
|
||
| 4845 |
Solana Shib
4845
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
265
|
-98.98% | 9,676.15% |
|
||
| 4846 |
UNCOMMON•GOODS
4846
UNCOMMONGOODS
|
$0.164319 | $1.88 | 05-06-2024 |
102
|
-91.25% | 1,042.25% |
|
||
| 4847 |
LANDWOLF
4847
WOLF
|
$0.00000495 | $0.000082 | 14-03-2024 |
185
|
-94.00% | 1,566.71% |
|
||
| 4848 |
Companion Pet Coin
4848
CPC
|
$0.142015 | $0.170496 | 11-02-2024 |
217
|
-16.70% | 20.06% |
|
||
| 4849 |
Xahau
4849
XAH
|
$0.031059 | $0.541141 | 04-12-2023 |
286
|
-94.26% | 1,642.32% |
|
||
| 4850 |
Solnic
4850
SOLNIC
|
$0.001015 | $0.004252 | 23-05-2024 |
115
|
-76.13% | 319.02% |
|
28.741 Monedas Monitoreadas - Página 97 de 575