Cap Mercado $1.72T
2.86%
Volumen 24h $140.07B
-0.49%
BTC % 49.76%
-1.68%
ETH % 16.49%
2.48%
Monedas
24.712
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Nomad Exiles
4751
PRIDE
|
$0.001337 | $0.246062 | 05-04-2022 |
612
|
-99.46% | 18,298.42% |
|
|
| 4752 |
Kreaitor
4752
KAI
|
$0.007627 | 0 | - | - | - | - |
|
|
| 4753 |
MASHIDA
4753
MSHD
|
$0.004603 | $0.015542 | 29-03-2023 |
254
|
-70.38% | 237.62% |
|
|
| 4754 |
2DAI.io
4754
2DAI
|
$0.001156 | $0.003131 | 12-08-2023 |
118
|
-63.07% | 170.75% |
|
|
| 4755 |
DefiBox
4755
DBOX
|
$0.622254 | $33.33 | 12-05-2021 |
940
|
-98.13% | 5,255.64% |
|
|
| 4756 |
Tomb Shares
4756
TSHARE
|
$41.96 | $21,848.97 | 12-01-2022 |
695
|
-99.81% | 51,973.19% |
|
|
| 4757 |
Carrot
4757
CARROT
|
$0.072268 | $13.91 | 04-09-2020 |
1190
|
-99.48% | 19,146.31% |
|
|
| 4758 |
Project X
4758
XIL
|
$0.001817 | $0.180465 | 25-09-2021 |
804
|
-98.99% | 9,829.55% |
|
|
| 4759 |
Turkiye Motosiklet Federasyonu Fan Token
4759
TMFT
|
$0.001252 | $0.022963 | 06-10-2022 |
428
|
-94.55% | 1,733.66% |
|
|
| 4760 |
MetaRim
4760
RIM
|
$0.000096 | $0.844599 | 26-02-2022 |
650
|
-99.99% | 881,591.99% |
|
|
| 4761 |
Monsoon Finance
4761
MCASH
|
$0.000401 | $0.663566 | 16-11-2021 |
752
|
-99.94% | 165,213.20% |
|
|
| 4762 |
One Share
4762
ONS
|
$0.873688 | $1,439.91 | 03-01-2021 |
1069
|
-99.94% | 164,707.92% |
|
|
| 4763 |
Digitalcoin
4763
DGC
|
$0.000611 | $0.794324 | 14-12-2013 |
3646
|
-99.92% | 129,979.08% |
|
|
| 4764 |
Yield Magnet / Sigil Finance
4764
MAGNET
|
$0.001254 | $0.003521 | 21-11-2023 |
17
|
-64.38% | 180.76% |
|
|
| 4765 |
DeFIL
4765
DFL
|
$0.003440 | $0.688561 | 09-09-2021 |
820
|
-99.50% | 19,917.16% |
|
|
| 4766 |
Filecoin Standard Hashrate Token
4766
FILST
|
$0.380611 | $4.72 | 17-11-2021 |
751
|
-91.94% | 1,140.40% |
|
|
| 4767 |
ZenSports
4767
SPORTS
|
$0.000102 | $0.000713 | 13-08-2020 |
1212
|
-85.68% | 598.09% |
|
|
| 4768 |
Marnotaur
4768
TAUR
|
$0.001060 | $0.534868 | 27-10-2021 |
772
|
-99.80% | 50,354.05% |
|
|
| 4769 |
PCHAIN
4769
PAI
|
$0.005183 | $0.221843 | 06-06-2018 |
2011
|
-97.66% | 4,180.08% |
|
|
| 4770 |
Colizeum
4770
ZEUM
|
$0.001430 | $0.050281 | 06-05-2022 |
581
|
-97.16% | 3,415.76% |
|
|
| 4771 |
DOLZ
4771
DOLZ
|
$0.018224 | $0.023913 | 02-12-2023 |
6
|
-23.79% | 31.22% |
|
|
| 4772 |
ROND
4772
ROND
|
$0.002003 | $0.309793 | 04-10-2022 |
430
|
-99.35% | 15,365.72% |
|
|
| 4773 |
Meta Pool
4773
METAPOOL
|
$0.000024 | $0.123739 | 04-04-2022 |
613
|
-99.98% | 519,656.94% |
|
|
| 4774 |
ReadFi
4774
$RDF
|
$0.001080 | $0.174571 | 02-09-2022 |
462
|
-99.38% | 16,068.94% |
|
|
| 4775 |
Adanaspor Fan Token
4775
ADANA
|
$0.012452 | $0.189970 | 17-06-2022 |
539
|
-93.45% | 1,425.66% |
|
|
| 4776 |
Gençlerbirliği Fan Token
4776
GBSK
|
$0.012385 | $0.048403 | 24-09-2022 |
440
|
-74.41% | 290.81% |
|
|
| 4777 |
Ape In Records
4777
AIR
|
$0.000478 | $0.014716 | 11-03-2022 |
637
|
-96.75% | 2,977.11% |
|
|
| 4778 |
Matching Game
4778
MATCH
|
$0.00000961 | $0.000154 | 13-02-2023 |
298
|
-93.75% | 1,500.94% |
|
|
| 4779 |
EverGrowCoin
4779
EGC
|
$0.00000004 | $0.00000338 | 01-11-2021 |
767
|
-98.79% | 8,140.42% |
|
|
| 4780 |
SKUYX
4780
SKYX
|
$0.002359 | $0.035495 | 16-09-2023 |
83
|
-93.36% | 1,404.96% |
|
|
| 4781 |
Hashtagger.com
4781
MOOO
|
$0.038940 | $0.461257 | 27-12-2021 |
711
|
-91.56% | 1,084.54% |
|
|
| 4782 |
Sienna (ERC20)
4782
wSIENNA
|
$0.030819 | $57.33 | 11-10-2021 |
788
|
-99.95% | 185,919.43% |
|
|
| 4783 |
Fart Coin
4783
FRTC
|
$0.0000000080 | $0.00000042 | 08-05-2023 |
214
|
-98.10% | 5,176.71% |
|
|
| 4784 |
ENNO Cash
4784
ENNO
|
$0.026418 | $4.80 | 07-11-2021 |
761
|
-99.45% | 18,055.60% |
|
|
| 4785 |
Smell Token
4785
SML
|
$0.004088 | $27.85 | 15-06-2023 |
176
|
-99.99% | 681,088.35% |
|
|
| 4786 |
Cryptocurrencies.ai - Aldrin - RIN
4786
CCAI
|
$0.055718 | $7.78 | 28-10-2021 |
771
|
-99.28% | 13,854.35% |
|
|
| 4787 |
eosDAC
4787
EOSDAC
|
$0.000219 | $0.272870 | 14-05-2018 |
2034
|
-99.92% | 124,437.90% |
|
|
| 4788 |
Starpunk / Starpad
4788
SRP
|
$0.002871 | $0.922786 | 25-11-2021 |
743
|
-99.69% | 32,044.83% |
|
|
| 4789 |
McLaren F1 Fan Token
4789
MCL
|
$0.020264 | $0.465663 | 29-09-2022 |
435
|
-95.65% | 2,198.03% |
|
|
| 4790 |
SaitaBit
4790
SAITABIT
|
$0.000591 | $0.000600 | 05-12-2023 |
3
|
-1.47% | 1.49% |
|
|
| 4791 |
Sukhavati Network
4791
SKT
|
$0.001017 | $0.494434 | 16-08-2021 |
844
|
-99.79% | 48,514.41% |
|
|
| 4792 |
Zeusshield
4792
ZSC
|
$0.000123 | $0.085918 | 05-01-2018 |
2163
|
-99.86% | 69,491.37% |
|
|
| 4793 |
Drunk Robots
4793
METAL
|
$0.000446 | $0.039057 | 13-04-2022 |
604
|
-98.86% | 8,652.23% |
|
|
| 4794 |
Notional Finance
4794
NOTE
|
$0.156485 | $21.79 | 19-11-2021 |
749
|
-99.28% | 13,822.16% |
|
|
| 4795 |
Elk Finance
4795
ELK
|
$0.113545 | $5.61 | 20-01-2022 |
687
|
-97.98% | 4,844.98% |
|
|
| 4796 |
Aerarium Fi
4796
AERA
|
$2.38 | $15.16 | 06-11-2022 |
397
|
-84.31% | 537.15% |
|
|
| 4797 |
MooMonster
4797
MOO
|
$0.000573 | $0.754184 | 04-12-2021 |
734
|
-99.92% | 131,543.23% |
|
|
| 4798 |
Ethermon
4798
EMON
|
$0.000979 | $1,150.84 | 19-01-2022 |
688
|
-100.00% | 117,560,034.51% |
|
|
| 4799 |
Bincentive
4799
BCNT
|
$0.004245 | $0.171771 | 14-04-2021 |
968
|
-97.53% | 3,946.53% |
|
|
| 4800 |
Popcoin
4800
POP
|
$0.00000028 | $0.109965 | 28-11-2022 |
375
|
-100.00% | 38,856,866.14% |
|
24.712 Monedas Monitoreadas - Página 96 de 495
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.