Cap Mercado $2.17T
-3%
Volumen 24h $112.90B
32.26%
BTC % 53.35%
0.5%
ETH % 12.7%
-2.44%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Aventis AI
4751
AAI
|
$0.019169 | $0.275254 | 09-06-2024 |
99
|
-93.04% | 1,335.95% |
|
||
| 4752 |
Media Network
4752
MEDIA
|
$10.85 | $185.58 | 02-05-2021 |
1233
|
-94.15% | 1,610.30% |
|
||
| 4753 |
Egochain
4753
EGAX
|
$1.74 | $3.94 | 17-06-2024 |
91
|
-55.99% | 127.23% |
|
||
| 4754 |
Auction Light
4754
ACL
|
$0.000090 | $0.014068 | 03-08-2024 |
44
|
-99.36% | 15,532.63% |
|
||
| 4755 |
AarmaChain
4755
ARMA
|
$2.65 | $2.85 | 14-08-2024 |
33
|
-7.16% | 7.71% |
|
||
| 4756 |
Cheese
4756
CHEESE
|
$0.001818 | $0.005542 | 06-08-2024 |
41
|
-67.20% | 204.87% |
|
||
| 4757 |
LIGO
4757
LIGO
|
$0.00000344 | $0.000020 | 27-02-2024 |
202
|
-82.61% | 474.92% |
|
||
| 4758 |
NEAT
4758
NEAT
|
$0.053698 | $0.464827 | 27-12-2023 |
264
|
-88.45% | 765.63% |
|
||
| 4759 |
Deesse
4759
LOVE
|
$0.000383 | $0.012805 | 14-08-2022 |
764
|
-97.01% | 3,242.04% |
|
||
| 4760 |
MASHIDA
4760
MSHD
|
$0.003000 | $0.015542 | 29-03-2023 |
537
|
-80.69% | 417.99% |
|
||
| 4761 |
toby
4761
TOBY
|
$0.00000002 | $0.00000005 | 01-06-2024 |
107
|
-67.85% | 211.01% |
|
||
| 4762 |
Merkle Trade
4762
MKL
|
$0.137282 | $0.141381 | 15-09-2024 |
1
|
-2.90% | 2.99% |
|
||
| 4763 |
EcoSmart
4763
ECG
|
$0.016051 | $1.0005 | 15-01-2023 |
610
|
-98.40% | 6,133.19% |
|
||
| 4764 |
Brazilian Digital Token
4764
BRZ
|
$0.178127 | $0.296221 | 11-08-2019 |
1863
|
-39.87% | 66.30% |
|
||
| 4765 |
DeGate
4765
DGATE
|
$0.093742 | $0.682730 | 19-03-2021 |
1277
|
-86.27% | 628.31% |
|
||
| 4766 |
Colle AI
4766
COLLE
|
$0.003964 | $0.135997 | 28-04-2024 |
141
|
-97.08% | 3,330.44% |
|
||
| 4767 |
Kelp DAO Wrapped rsETH
4767
WRSETH
|
$2,330.17 | $2,850.45 | 24-08-2024 |
23
|
-18.25% | 22.33% |
|
||
| 4768 |
Utility Cjournal
4768
UCJL
|
$5.88 | $7.81 | 03-08-2024 |
44
|
-24.70% | 32.81% |
|
||
| 4769 |
Advanced United Continent Project
4769
AUC
|
$0.097016 | $0.869018 | 05-05-2023 |
500
|
-88.84% | 795.75% |
|
||
| 4770 |
real fast
4770
SPEED
|
$0.000932 | $0.031972 | 29-05-2024 |
110
|
-97.09% | 3,330.67% |
|
||
| 4771 |
Paco
4771
PACO
|
$0.000091 | $0.000701 | 03-09-2024 |
13
|
-87.01% | 669.59% |
|
||
| 4772 |
Companion Pet Coin
4772
CPC
|
$0.139973 | $0.170496 | 11-02-2024 |
218
|
-17.90% | 21.81% |
|
||
| 4773 |
NatronZ
4773
NCOIN
|
$0.030931 | $0.035471 | 11-09-2024 |
5
|
-12.80% | 14.68% |
|
||
| 4774 |
Holograph
4774
HLG
|
$0.001690 | $0.021880 | 06-06-2024 |
102
|
-92.28% | 1,194.65% |
|
||
| 4775 |
Wrapped XDAI
4775
wxDai
|
$1.0002 | $1.3141 | 17-11-2021 |
1034
|
-23.88% | 31.38% |
|
||
| 4776 |
Kryptonite
4776
SEILOR
|
$0.010524 | $0.160736 | 04-01-2024 |
256
|
-93.45% | 1,427.34% |
|
||
| 4777 |
Ada
4777
ADA
|
$0.000870 | $0.009407 | 30-03-2024 |
170
|
-90.75% | 980.95% |
|
||
| 4778 |
Joltify
4778
JOLT
|
$0.019904 | $0.712621 | 19-01-2024 |
241
|
-97.21% | 3,480.33% |
|
||
| 4779 |
Monerium EUR emoney
4779
EURe
|
$1.1076 | $1.1612 | 28-12-2022 |
628
|
-4.62% | 4.84% |
|
||
| 4780 |
Galileo Protocol
4780
LEOX
|
$0.184053 | $1.93 | 29-03-2024 |
171
|
-90.47% | 948.98% |
|
||
| 4781 |
0 Knowledge Network
4781
0KN
|
$0.000225 | $0.003155 | 14-01-2024 |
246
|
-92.86% | 1,299.82% |
|
||
| 4782 |
SolBoss
4782
SOLBO
|
$0.00000422 | $0.000054 | 22-08-2024 |
25
|
-92.16% | 1,175.81% |
|
||
| 4783 |
Bird Dog
4783
BIRDDOG
|
$0.00000274 | $0.000049 | 10-06-2024 |
98
|
-94.44% | 1,697.49% |
|
||
| 4784 |
GOMDori
4784
GOMD
|
$0.000031 | $0.002228 | 25-04-2024 |
144
|
-98.59% | 6,986.49% |
|
||
| 4785 |
Riser
4785
RIS
|
$0.113490 | $0.334234 | 12-07-2024 |
66
|
-66.04% | 194.51% |
|
||
| 4786 |
Metano Foundations Token
4786
METANO
|
$0.000161 | $0.000821 | 22-01-2023 |
603
|
-80.40% | 410.21% |
|
||
| 4787 |
Fofar
4787
FOFAR
|
$0.00000399 | $0.000039 | 21-05-2024 |
118
|
-89.76% | 876.64% |
|
||
| 4788 |
Changer
4788
CNG
|
$0.007483 | $0.702242 | 11-01-2022 |
979
|
-98.93% | 9,285.10% |
|
||
| 4789 |
Leandro Lopes
4789
LOPES
|
$0.023616 | $1.2142 | 07-06-2023 |
467
|
-98.06% | 5,041.60% |
|
||
| 4790 |
ICLighthouse DAO
4790
ICL
|
$0.073009 | $0.120291 | 22-07-2024 |
56
|
-39.31% | 64.76% |
|
||
| 4791 |
LUXOCHAIN
4791
LUXO
|
$0.039767 | $0.435027 | 12-05-2021 |
1223
|
-90.86% | 993.93% |
|
||
| 4792 |
EthereumFair
4792
ETF
|
$0.009256 | $20.73 | 16-09-2022 |
731
|
-99.96% | 223,840.38% |
|
||
| 4793 |
Everybody Holds
4793
HOLD
|
$0.000061 | $0.000398 | 15-02-2024 |
214
|
-84.73% | 554.69% |
|
||
| 4794 |
UNCOMMON•GOODS
4794
UNCOMMONGOODS
|
$0.160679 | $1.88 | 05-06-2024 |
103
|
-91.44% | 1,068.13% |
|
||
| 4795 |
Sonic
4795
SONIC
|
$0.047952 | $0.820179 | 14-01-2024 |
246
|
-94.15% | 1,610.43% |
|
||
| 4796 |
Candy Pocket
4796
CANDY
|
$0.000560 | $0.425567 | 13-06-2023 |
461
|
-99.87% | 75,897.94% |
|
||
| 4797 |
Wrapped BounceBit
4797
WBB
|
$0.317400 | $0.517621 | 16-07-2024 |
62
|
-38.68% | 63.08% |
|
||
| 4798 |
Space Token
4798
SPACE
|
$0.009186 | $0.898222 | 07-10-2021 |
1075
|
-98.98% | 9,678.69% |
|
||
| 4799 |
Value
4799
VALU
|
$0.002620 | $0.044956 | 28-08-2024 |
19
|
-94.17% | 1,616.00% |
|
||
| 4800 |
Tao Ceτi
4800
CETI
|
$1.0013 | $2.07 | 30-07-2024 |
48
|
-51.67% | 106.90% |
|
28.741 Monedas Monitoreadas - Página 96 de 575