Cap Mercado $2.74T
0.15%
Volume 24h $251.89B
-0.85%
BTC % 55.68%
0.01%
ETH % 10.08%
0.69%
Moedas
34.541
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Lester
4751
LESTER
|
$0.000182 | $0.025126 | 09-12-2024 |
506
|
-99.28% | 13,730.69% |
|
||
| 4752 |
Inter Stable Token
4752
IST
|
$0.9953 | $1.2012 | 18-12-2023 |
863
|
-17.14% | 20.68% |
|
||
| 4753 |
Sora
4753
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
801
|
-99.91% | 115,779.56% |
|
||
| 4754 |
Moonwalk Fitness
4754
MF
|
$0.007024 | $0.067443 | 23-10-2025 |
188
|
-89.59% | 860.22% |
|
||
| 4755 |
Wrapped DucatusX
4755
DUCX
|
$0.007411 | $0.383165 | 22-10-2021 |
1650
|
-98.07% | 5,069.92% |
|
||
| 4756 |
Polytrader by Virtuals
4756
POLY
|
$0.000095 | $0.025293 | 15-01-2025 |
469
|
-99.62% | 26,472.23% |
|
||
| 4757 |
Legend of Arcadia
4757
ARCA
|
$0.003699 | $0.043099 | 26-12-2024 |
489
|
-91.42% | 1,065.27% |
|
||
| 4758 |
Regent of the North Winds
4758
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
457
|
-99.90% | 96,620.91% |
|
||
| 4759 |
Furmula
4759
FURM
|
$0.000082 | $0.039634 | 28-12-2024 |
487
|
-99.79% | 48,201.45% |
|
||
| 4760 |
Project89
4760
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
523
|
-99.94% | 171,818.73% |
|
||
| 4761 |
All InX SMART CHAIN
4761
ASC
|
$0.194674 | $1.2636 | 06-11-2025 |
174
|
-84.59% | 549.07% |
|
||
| 4762 |
For Sale
4762
SN47
|
$1.2191 | $372.21 | 17-01-2026 |
102
|
-99.67% | 30,432.00% |
|
||
| 4763 |
Fishwar
4763
FISHW
|
$0.00000736 | $0.001838 | 02-04-2025 |
392
|
-99.60% | 24,872.99% |
|
||
| 4764 |
Ness LAB
4764
NESS
|
$0.005324 | $0.914616 | 07-03-2024 |
783
|
-99.42% | 17,079.67% |
|
||
| 4765 |
Bobaoppa
4765
BOBAOPPA
|
$0.000112 | $0.003336 | 12-12-2024 |
503
|
-96.64% | 2,873.47% |
|
||
| 4766 |
AION 5100
4766
AION
|
$0.007999 | $39,599.65 | 16-01-2025 |
468
|
-100.00% | 495,049,804.56% |
|
||
| 4767 |
titcoin
4767
TITCOIN
|
$0.000830 | $0.092828 | 12-05-2025 |
352
|
-99.11% | 11,081.88% |
|
||
| 4768 |
BUILD
4768
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1361
|
-98.36% | 5,989.72% |
|
||
| 4769 |
NuCoin
4769
NUC
|
$0.012013 | $1.52 | 31-07-2022 |
1368
|
-99.21% | 12,559.18% |
|
||
| 4770 |
VPay
4770
VPAY
|
$0.000765 | $0.024148 | 29-10-2025 |
182
|
-96.83% | 3,058.19% |
|
||
| 4771 |
GAMA Coin
4771
GAMA
|
$0.195915 | $2.09 | 16-01-2025 |
468
|
-90.60% | 964.40% |
|
||
| 4772 |
Fi - Ai With Daddy Issues
4772
SHEGEN
|
$0.000087 | $0.032785 | 13-11-2024 |
532
|
-99.74% | 37,638.55% |
|
||
| 4773 |
Tracer
4773
TRCR
|
$0.002698 | $0.013715 | 08-12-2025 |
142
|
-80.33% | 408.37% |
|
||
| 4774 |
Nolus
4774
NLS
|
$0.003869 | $0.101561 | 17-02-2024 |
802
|
-96.19% | 2,524.76% |
|
||
| 4775 |
TRI SIGMA
4775
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
483
|
-99.96% | 265,332.84% |
|
||
| 4776 |
Radx AI
4776
RADX
|
$0.00000073 | $0.000051 | 03-06-2024 |
695
|
-98.55% | 6,797.05% |
|
||
| 4777 |
Rubix
4777
RBT
|
$128.03 | $1,000.51 | 13-09-2024 |
593
|
-87.20% | 681.47% |
|
||
| 4778 |
TPRO Network
4778
TPRO
|
$0.000847 | $0.026348 | 09-04-2024 |
750
|
-96.79% | 3,011.99% |
|
||
| 4779 |
Ice Network
4779
ICE
|
$0.000149 | $0.013773 | 18-02-2024 |
801
|
-98.91% | 9,114.94% |
|
||
| 4780 |
BLM coin
4780
BLM
|
$0.002198 | $0.005580 | 03-04-2026 |
26
|
-60.61% | 153.85% |
|
||
| 4781 |
lmeow
4781
LMEOW
|
$0.002118 | $0.093697 | 14-11-2024 |
531
|
-97.74% | 4,323.57% |
|
||
| 4782 |
HyperLend
4782
HPL
|
$0.014744 | $0.027438 | 18-03-2026 |
42
|
-46.26% | 86.09% |
|
||
| 4783 |
Solaris AI
4783
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
498
|
-99.94% | 178,696.74% |
|
||
| 4784 |
Beers
4784
BEER
|
$1.1421 | $10,000,000.00 | 17-02-2026 |
71
|
-100.00% | 875,542,309.14% |
|
||
| 4785 |
MAGA TRUMP (magatrumpcoin.com)
4785
MEGATRUMPCCM
|
$0.000146 | $0.007752 | 07-10-2025 |
204
|
-98.11% | 5,204.73% |
|
||
| 4786 |
EnviDa
4786
EDAT
|
$0.056602 | $1.3713 | 08-10-2022 |
1299
|
-95.87% | 2,322.73% |
|
||
| 4787 |
MetaniaGames v2
4787
METANIA
|
$0.019446 | $0.051797 | 11-07-2025 |
292
|
-62.46% | 166.36% |
|
||
| 4788 |
Weber Energy Network
4788
$WEN
|
$0.034695 | $9.58 | 18-10-2025 |
193
|
-99.64% | 27,514.45% |
|
||
| 4789 |
Liberland Blockchain
4789
LLD
|
$0.482352 | $5.03 | 18-03-2025 |
407
|
-90.40% | 941.79% |
|
||
| 4790 |
Open Exchange Token
4790
OX
|
$0.000023 | $0.081143 | 09-08-2023 |
994
|
-99.97% | 345,836.93% |
|
||
| 4791 |
Luxury Travel Token
4791
LTT
|
$0.002232 | $0.034485 | 06-10-2025 |
205
|
-93.53% | 1,444.99% |
|
||
| 4792 |
Alkimi
4792
ALKIMI
|
$0.003220 | $0.185284 | 20-08-2025 |
252
|
-98.26% | 5,653.69% |
|
||
| 4793 |
Vera Defi
4793
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1629
|
-99.99% | 1,066,477.20% |
|
||
| 4794 |
ZARA AI
4794
ZARA
|
$0.000409 | $0.008053 | 27-10-2025 |
184
|
-94.92% | 1,868.17% |
|
||
| 4795 |
AEDT- Tethered AED
4795
AEDT
|
$0.271505 | $0.273412 | 12-04-2026 |
17
|
-0.70% | 0.70% |
|
||
| 4796 |
Mil
4796
MIL
|
$0.006556 | $0.009622 | 22-01-2026 |
97
|
-31.86% | 46.76% |
|
||
| 4797 |
bitcastle Token
4797
BCE
|
$0.188697 | $0.208656 | 17-04-2026 |
12
|
-9.57% | 10.58% |
|
||
| 4798 |
Shih Tzu
4798
SHIH
|
$0.000245 | $0.000973 | 22-10-2025 |
189
|
-74.82% | 297.07% |
|
||
| 4799 |
Solana Social Explorer
4799
SSE
|
$0.000073 | $0.026576 | 02-03-2025 |
423
|
-99.73% | 36,408.40% |
|
||
| 4800 |
Thetanuts Finance
4800
NUTS
|
$0.001230 | $0.010550 | 19-11-2024 |
526
|
-88.34% | 757.90% |
|
34.541 Moedas monitoradas - Página 96 do 691