Cap Marché $2.76T
0.58%
Volume 24h $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Novastro
4751
XNL
|
$0.000177 | $0.044849 | 29-10-2025 |
182
|
-99.60% | 25,212.34% |
|
||
| 4752 |
All InX SMART CHAIN
4752
ASC
|
$0.195066 | $1.2636 | 06-11-2025 |
174
|
-84.56% | 547.77% |
|
||
| 4753 |
Legend of Arcadia
4753
ARCA
|
$0.003693 | $0.043099 | 26-12-2024 |
489
|
-91.43% | 1,067.11% |
|
||
| 4754 |
TRUMP IP
4754
IP
|
$0.000034 | $0.000123 | 17-09-2025 |
224
|
-72.42% | 262.56% |
|
||
| 4755 |
Furmula
4755
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
487
|
-99.79% | 47,321.29% |
|
||
| 4756 |
Regent of the North Winds
4756
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
457
|
-99.90% | 96,618.00% |
|
||
| 4757 |
For Sale
4757
SN47
|
$1.2298 | $372.21 | 17-01-2026 |
102
|
-99.67% | 30,165.22% |
|
||
| 4758 |
Project89
4758
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
523
|
-99.94% | 168,778.63% |
|
||
| 4759 |
POM
4759
POM
|
$0.002055 | $0.005572 | 12-03-2025 |
413
|
-63.12% | 171.16% |
|
||
| 4760 |
Moonwalk Fitness
4760
MF
|
$0.006896 | $0.067443 | 23-10-2025 |
188
|
-89.78% | 878.03% |
|
||
| 4761 |
AION 5100
4761
AION
|
$0.008000 | $39,599.65 | 16-01-2025 |
468
|
-100.00% | 495,024,431.77% |
|
||
| 4762 |
Ness LAB
4762
NESS
|
$0.005320 | $0.914616 | 07-03-2024 |
783
|
-99.42% | 17,092.02% |
|
||
| 4763 |
Bobaoppa
4763
BOBAOPPA
|
$0.000112 | $0.003336 | 12-12-2024 |
503
|
-96.64% | 2,873.39% |
|
||
| 4764 |
Wrapped DucatusX
4764
DUCX
|
$0.007454 | $0.383165 | 22-10-2021 |
1650
|
-98.05% | 5,040.23% |
|
||
| 4765 |
titcoin
4765
TITCOIN
|
$0.000840 | $0.092828 | 12-05-2025 |
352
|
-99.10% | 10,950.44% |
|
||
| 4766 |
Tracer
4766
TRCR
|
$0.002699 | $0.013715 | 08-12-2025 |
142
|
-80.32% | 408.22% |
|
||
| 4767 |
NuCoin
4767
NUC
|
$0.012026 | $1.52 | 31-07-2022 |
1368
|
-99.21% | 12,544.99% |
|
||
| 4768 |
BLM coin
4768
BLM
|
$0.002196 | $0.005580 | 03-04-2026 |
26
|
-60.65% | 154.15% |
|
||
| 4769 |
Fishwar
4769
FISHW
|
$0.00000736 | $0.001838 | 02-04-2025 |
392
|
-99.60% | 24,869.60% |
|
||
| 4770 |
TPRO Network
4770
TPRO
|
$0.000857 | $0.026348 | 09-04-2024 |
750
|
-96.75% | 2,975.86% |
|
||
| 4771 |
Fi - Ai With Daddy Issues
4771
SHEGEN
|
$0.000087 | $0.032785 | 13-11-2024 |
532
|
-99.74% | 37,637.24% |
|
||
| 4772 |
TRI SIGMA
4772
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
483
|
-99.96% | 265,324.97% |
|
||
| 4773 |
Nolus
4773
NLS
|
$0.003866 | $0.101561 | 17-02-2024 |
802
|
-96.19% | 2,526.96% |
|
||
| 4774 |
GAMA Coin
4774
GAMA
|
$0.199225 | $2.09 | 16-01-2025 |
468
|
-90.45% | 946.71% |
|
||
| 4775 |
Radx AI
4775
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
695
|
-98.53% | 6,695.07% |
|
||
| 4776 |
BUILD
4776
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1361
|
-98.36% | 5,995.25% |
|
||
| 4777 |
MAGA TRUMP (magatrumpcoin.com)
4777
MEGATRUMPCCM
|
$0.000118 | $0.007752 | 07-10-2025 |
204
|
-98.48% | 6,485.12% |
|
||
| 4778 |
Solaris AI
4778
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
498
|
-99.94% | 175,240.72% |
|
||
| 4779 |
Alkimi
4779
ALKIMI
|
$0.003046 | $0.185284 | 20-08-2025 |
252
|
-98.36% | 5,982.34% |
|
||
| 4780 |
Luxury Travel Token
4780
LTT
|
$0.002226 | $0.034485 | 06-10-2025 |
205
|
-93.55% | 1,449.32% |
|
||
| 4781 |
Liberland Blockchain
4781
LLD
|
$0.481083 | $5.03 | 18-03-2025 |
407
|
-90.43% | 944.54% |
|
||
| 4782 |
MetaniaGames v2
4782
METANIA
|
$0.019474 | $0.051797 | 11-07-2025 |
292
|
-62.40% | 165.98% |
|
||
| 4783 |
Weber Energy Network
4783
$WEN
|
$0.033896 | $9.58 | 18-10-2025 |
193
|
-99.65% | 28,165.65% |
|
||
| 4784 |
Open Exchange Token
4784
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
994
|
-99.97% | 340,464.78% |
|
||
| 4785 |
Beers
4785
BEER
|
$1.0489 | $10,000,000.00 | 17-02-2026 |
71
|
-100.00% | 953,359,692.30% |
|
||
| 4786 |
HyperLend
4786
HPL
|
$0.014715 | $0.027438 | 18-03-2026 |
42
|
-46.37% | 86.46% |
|
||
| 4787 |
AEDT- Tethered AED
4787
AEDT
|
$0.271584 | $0.273412 | 12-04-2026 |
17
|
-0.67% | 0.67% |
|
||
| 4788 |
Vera Defi
4788
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1629
|
-99.99% | 1,066,392.55% |
|
||
| 4789 |
Ice Network
4789
ICE
|
$0.000149 | $0.013773 | 18-02-2024 |
801
|
-98.92% | 9,154.69% |
|
||
| 4790 |
EnviDa
4790
EDAT
|
$0.055998 | $1.3713 | 08-10-2022 |
1299
|
-95.92% | 2,348.86% |
|
||
| 4791 |
Medodo Coin
4791
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
231
|
-82.90% | 484.87% |
|
||
| 4792 |
bitcastle Token
4792
BCE
|
$0.191459 | $0.208656 | 17-04-2026 |
12
|
-8.24% | 8.98% |
|
||
| 4793 |
Mil
4793
MIL
|
$0.006623 | $0.009622 | 22-01-2026 |
97
|
-31.17% | 45.29% |
|
||
| 4794 |
Solana Social Explorer
4794
SSE
|
$0.000075 | $0.026576 | 02-03-2025 |
423
|
-99.72% | 35,564.73% |
|
||
| 4795 |
ZARA AI
4795
ZARA
|
$0.000413 | $0.008053 | 27-10-2025 |
184
|
-94.88% | 1,851.34% |
|
||
| 4796 |
Strategy PP Variable xStock
4796
STRCX
|
$103.19 | $109.09 | 22-03-2026 |
38
|
-5.41% | 5.72% |
|
||
| 4797 |
Shih Tzu
4797
SHIH
|
$0.000240 | $0.000973 | 22-10-2025 |
189
|
-75.31% | 304.94% |
|
||
| 4798 |
Thetanuts Finance
4798
NUTS
|
$0.001232 | $0.010550 | 19-11-2024 |
526
|
-88.33% | 756.58% |
|
||
| 4799 |
Ecorpay Token
4799
ECOR
|
$0.026061 | $0.046852 | 29-05-2025 |
335
|
-44.37% | 79.77% |
|
||
| 4800 |
Iron Fish
4800
IRON
|
$0.057015 | $6.19 | 27-04-2023 |
1098
|
-99.08% | 10,748.54% |
|
34.540 Devises surveillées - Page 96 of 691