Cap Marché $2.71T
-0.96%
Volume 24h $158.14B
-0.13%
BTC % 56.55%
-0.24%
ETH % 9.41%
-0.53%
Monnaies
34.646
+5
Échanges
874
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Ari10
4751
ARI10
|
$0.000446 | $0.179283 | 05-11-2021 |
1656
|
-99.75% | 40,091.47% |
|
||
| 4752 |
HashPack
4752
PACK
|
$0.006786 | $0.083883 | 06-12-2024 |
529
|
-91.91% | 1,136.15% |
|
||
| 4753 |
Changer
4753
CNG
|
$0.004731 | $0.702242 | 11-01-2022 |
1589
|
-99.33% | 14,744.43% |
|
||
| 4754 |
PEPENODE
4754
PEPENODE
|
$0.000019 | $0.000399 | 20-01-2026 |
119
|
-95.17% | 1,968.84% |
|
||
| 4755 |
DOGE-1 Satellite
4755
DOGE1
|
$0.000319 | $0.005912 | 15-09-2025 |
246
|
-94.61% | 1,755.31% |
|
||
| 4756 |
Deutsche Mark
4756
DDM
|
$1.1767 | $1.1811 | 13-03-2026 |
67
|
-0.37% | 0.37% |
|
||
| 4757 |
insurance
4757
INSURANCE
|
$142.08 | $351.62 | 23-03-2026 |
57
|
-59.59% | 147.48% |
|
||
| 4758 |
Gonka
4758
GNK
|
$0.299710 | $2.61 | 16-01-2026 |
123
|
-88.51% | 770.56% |
|
||
| 4759 |
BITCOIN FUTURE
4759
BTCF
|
$0.077110 | $1.63 | 01-04-2024 |
778
|
-95.28% | 2,019.10% |
|
||
| 4760 |
BOBER
4760
BOBER
|
$0.000055 | $0.001520 | 27-11-2024 |
538
|
-96.40% | 2,678.15% |
|
||
| 4761 |
Exchange Request for Bitbon
4761
ERBB
|
$0.932749 | $1.66 | 15-01-2026 |
124
|
-43.73% | 77.72% |
|
||
| 4762 |
Pikachu (pikachuethog)
4762
PIKACHU
|
$0.0000000060 | $0.00000004 | 24-01-2026 |
115
|
-86.38% | 634.15% |
|
||
| 4763 |
Car
4763
CAR
|
$36.55 | $88.95 | 23-03-2026 |
57
|
-58.91% | 143.34% |
|
||
| 4764 |
eUSD
4764
EUSD
|
$1.0003 | $1.0035 | 27-04-2026 |
22
|
-0.31% | 0.31% |
|
||
| 4765 |
COW
4765
COW
|
$0.010148 | $0.062724 | 06-04-2025 |
408
|
-83.82% | 518.10% |
|
||
| 4766 |
ChangeX
4766
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1394
|
-98.85% | 8,581.82% |
|
||
| 4767 |
Spintria
4767
SP
|
$0.005337 | $0.033267 | 04-12-2024 |
531
|
-83.96% | 523.38% |
|
||
| 4768 |
NexDAX Chain
4768
NT
|
$0.003139 | $0.019252 | 26-08-2023 |
997
|
-83.69% | 513.24% |
|
||
| 4769 |
Assets Alphabet
4769
ALPRO
|
$0.092608 | $0.605581 | 05-11-2025 |
195
|
-84.71% | 553.92% |
|
||
| 4770 |
Klever Finance
4770
KFI
|
$28,801.01 | $314,133.85 | 14-05-2026 |
5
|
-90.83% | 990.70% |
|
||
| 4771 |
Book of Binance
4771
BOOK
|
$0.002753 | $0.065401 | 13-05-2025 |
371
|
-95.79% | 2,275.64% |
|
||
| 4772 |
Paradox (the-base-paradox.com)
4772
PARADOX
|
$0.046708 | $7.23 | 18-11-2024 |
547
|
-99.35% | 15,381.65% |
|
||
| 4773 |
KAIKO
4773
KAI
|
$0.000461 | $0.013298 | 20-07-2025 |
303
|
-96.53% | 2,785.26% |
|
||
| 4774 |
Funds are SAFU
4774
SAFU
|
$0.000037 | $0.004072 | 08-10-2025 |
223
|
-99.10% | 11,043.58% |
|
||
| 4775 |
Stonks
4775
STONKS
|
$0.00000064 | $1.1636 | 01-06-2025 |
352
|
-100.00% | 181,534,257.69% |
|
||
| 4776 |
Empyreal Exchange
4776
EMP
|
$7.52 | $486.75 | 11-12-2024 |
524
|
-98.46% | 6,374.40% |
|
||
| 4777 |
MOST Global
4777
MOST
|
$0.485302 | $1.75 | 11-08-2024 |
646
|
-72.33% | 261.42% |
|
||
| 4778 |
Web3Shot
4778
W3S
|
$0.000896 | $1.0235 | 22-09-2024 |
604
|
-99.91% | 114,080.32% |
|
||
| 4779 |
Netswap
4779
NETT
|
$0.009861 | $7.21 | 09-02-2022 |
1560
|
-99.86% | 73,041.93% |
|
||
| 4780 |
Solnic
4780
SOLNIC
|
$0.001649 | $0.010719 | 16-12-2024 |
519
|
-84.62% | 550.13% |
|
||
| 4781 |
CATZILLA
4781
CATZILLA
|
$0.000135 | $0.001401 | 14-10-2025 |
217
|
-90.40% | 941.28% |
|
||
| 4782 |
ai16z
4782
AI16Z
|
$0.000598 | $2.40 | 02-01-2025 |
502
|
-99.98% | 401,697.52% |
|
||
| 4783 |
XFee
4783
XFEE
|
$4.49 | $6.77 | 16-05-2026 |
3
|
-33.69% | 50.80% |
|
||
| 4784 |
Sanko GameCorp
4784
DMT
|
$1.74 | $181.90 | 16-06-2024 |
702
|
-99.04% | 10,341.87% |
|
||
| 4785 |
GraphAI
4785
GAI
|
$0.002888 | $0.855420 | 14-08-2025 |
278
|
-99.66% | 29,516.47% |
|
||
| 4786 |
JD Vance
4786
VANCE
|
$0.00000870 | $250,018.36 | 09-11-2025 |
191
|
-100.00% | 2,872,783,632,197.14% |
|
||
| 4787 |
Hiver
4787
HIT
|
$0.006272 | $11.69 | 17-12-2024 |
518
|
-99.95% | 186,352.22% |
|
||
| 4788 |
MongolNFT Coin
4788
MNFT
|
$0.000019 | $0.000290 | 30-10-2024 |
566
|
-93.30% | 1,393.39% |
|
||
| 4789 |
JLaunchpad
4789
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
413
|
-96.11% | 2,471.39% |
|
||
| 4790 |
Mavryk Network
4790
$MVRK
|
$0.018011 | $0.120996 | 28-05-2025 |
356
|
-85.11% | 571.78% |
|
||
| 4791 |
stake.link
4791
SDL
|
$0.244732 | $1.54 | 03-09-2025 |
258
|
-84.11% | 529.26% |
|
||
| 4792 |
Reental
4792
RNT
|
$0.222288 | $0.285106 | 01-07-2024 |
687
|
-22.03% | 28.26% |
|
||
| 4793 |
Overtime
4793
OVER
|
$0.109480 | $0.377257 | 28-09-2025 |
233
|
-70.98% | 244.59% |
|
||
| 4794 |
Merit
4794
SN73
|
$1.0128 | $8.07 | 28-06-2025 |
325
|
-87.45% | 696.51% |
|
||
| 4795 |
ZoidPay
4795
ZPAY
|
$0.005687 | $1.83 | 26-04-2022 |
1484
|
-99.69% | 32,011.15% |
|
||
| 4796 |
Effect AI (new)
4796
EFFECT
|
$0.001970 | $0.113466 | 11-01-2025 |
493
|
-98.26% | 5,659.75% |
|
||
| 4797 |
Deployr
4797
DEPLOYR
|
$0.000618 | $0.009449 | 24-04-2026 |
25
|
-93.46% | 1,427.92% |
|
||
| 4798 |
Tempestas Copper
4798
TCU29
|
$1.4957 | $6.53 | 29-01-2026 |
110
|
-77.10% | 336.77% |
|
||
| 4799 |
BCGame Coin
4799
BC
|
$0.007998 | $0.053577 | 06-09-2025 |
255
|
-85.07% | 569.91% |
|
||
| 4800 |
The Dancing Squirrel
4800
BELKA
|
$0.000069 | $0.002905 | 29-04-2026 |
20
|
-97.62% | 4,101.37% |
|
34.646 Devises surveillées - Page 96 of 693