Cap Marché $2.78T
0.72%
Volume 24h $248.19B
-2.59%
BTC % 55.84%
0.09%
ETH % 10.1%
0.99%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
5 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Tracer
4751
TRCR
|
$0.002699 | $0.013715 | 08-12-2025 |
142
|
-80.32% | 408.23% |
|
||
| 4752 |
NYC Token
4752
$NYC
|
$0.086285 | $0.141170 | 14-01-2026 |
105
|
-38.88% | 63.61% |
|
||
| 4753 |
All InX SMART CHAIN
4753
ASC
|
$0.193942 | $1.2636 | 06-11-2025 |
174
|
-84.65% | 551.52% |
|
||
| 4754 |
Regent of the North Winds
4754
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
457
|
-99.90% | 97,444.47% |
|
||
| 4755 |
Legend of Arcadia
4755
ARCA
|
$0.003699 | $0.043099 | 26-12-2024 |
489
|
-91.42% | 1,065.06% |
|
||
| 4756 |
Project89
4756
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
523
|
-99.94% | 168,784.20% |
|
||
| 4757 |
Moonwalk Fitness
4757
MF
|
$0.006866 | $0.067443 | 23-10-2025 |
188
|
-89.82% | 882.24% |
|
||
| 4758 |
Simmi
4758
SIMMI
|
$0.00000618 | $0.000279 | 07-01-2025 |
477
|
-97.79% | 4,420.95% |
|
||
| 4759 |
Furmula
4759
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
487
|
-99.79% | 47,323.56% |
|
||
| 4760 |
Bobaoppa
4760
BOBAOPPA
|
$0.000114 | $0.003336 | 12-12-2024 |
503
|
-96.60% | 2,836.87% |
|
||
| 4761 |
titcoin
4761
TITCOIN
|
$0.000840 | $0.092828 | 12-05-2025 |
352
|
-99.09% | 10,948.46% |
|
||
| 4762 |
AION 5100
4762
AION
|
$0.007999 | $39,599.65 | 16-01-2025 |
468
|
-100.00% | 495,044,915.45% |
|
||
| 4763 |
For Sale
4763
SN47
|
$1.2491 | $372.21 | 17-01-2026 |
102
|
-99.66% | 29,698.48% |
|
||
| 4764 |
NuCoin
4764
NUC
|
$0.012029 | $1.52 | 31-07-2022 |
1368
|
-99.21% | 12,542.43% |
|
||
| 4765 |
Ness LAB
4765
NESS
|
$0.005294 | $0.914616 | 07-03-2024 |
783
|
-99.42% | 17,177.29% |
|
||
| 4766 |
GAMA Coin
4766
GAMA
|
$0.199301 | $2.09 | 16-01-2025 |
468
|
-90.44% | 946.31% |
|
||
| 4767 |
Mil
4767
MIL
|
$0.006677 | $0.009622 | 22-01-2026 |
97
|
-30.61% | 44.11% |
|
||
| 4768 |
Fi - Ai With Daddy Issues
4768
SHEGEN
|
$0.000087 | $0.032785 | 13-11-2024 |
532
|
-99.74% | 37,638.55% |
|
||
| 4769 |
TRUMP IP
4769
IP
|
$0.000031 | $0.000123 | 17-09-2025 |
224
|
-74.74% | 295.88% |
|
||
| 4770 |
Novastro
4770
XNL
|
$0.000178 | $0.044849 | 29-10-2025 |
182
|
-99.60% | 25,136.14% |
|
||
| 4771 |
TRI SIGMA
4771
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
483
|
-99.96% | 265,332.84% |
|
||
| 4772 |
Nolus
4772
NLS
|
$0.003867 | $0.101561 | 17-02-2024 |
802
|
-96.19% | 2,526.41% |
|
||
| 4773 |
Wrapped DucatusX
4773
DUCX
|
$0.007480 | $0.383165 | 22-10-2021 |
1650
|
-98.05% | 5,022.79% |
|
||
| 4774 |
BLM coin
4774
BLM
|
$0.002209 | $0.005580 | 03-04-2026 |
26
|
-60.42% | 152.67% |
|
||
| 4775 |
Weber Energy Network
4775
$WEN
|
$0.034094 | $9.58 | 18-10-2025 |
193
|
-99.64% | 28,001.03% |
|
||
| 4776 |
Radx AI
4776
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
695
|
-98.52% | 6,676.86% |
|
||
| 4777 |
EnviDa
4777
EDAT
|
$0.055266 | $1.3713 | 08-10-2022 |
1299
|
-95.97% | 2,381.30% |
|
||
| 4778 |
Beers
4778
BEER
|
$1.0773 | $10,000,000.00 | 17-02-2026 |
71
|
-100.00% | 928,212,518.97% |
|
||
| 4779 |
Solaris AI
4779
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
498
|
-99.94% | 175,240.72% |
|
||
| 4780 |
Liberland Blockchain
4780
LLD
|
$0.482654 | $5.03 | 18-03-2025 |
407
|
-90.40% | 941.14% |
|
||
| 4781 |
VPay
4781
VPAY
|
$0.000776 | $0.024148 | 29-10-2025 |
182
|
-96.79% | 3,012.59% |
|
||
| 4782 |
MAGA TRUMP (magatrumpcoin.com)
4782
MEGATRUMPCCM
|
$0.000119 | $0.007752 | 07-10-2025 |
204
|
-98.47% | 6,427.07% |
|
||
| 4783 |
MetaniaGames v2
4783
METANIA
|
$0.019453 | $0.051797 | 11-07-2025 |
292
|
-62.44% | 166.27% |
|
||
| 4784 |
Medodo Coin
4784
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
231
|
-82.90% | 484.89% |
|
||
| 4785 |
Strategy PP Variable xStock
4785
STRCX
|
$103.09 | $109.09 | 22-03-2026 |
38
|
-5.50% | 5.82% |
|
||
| 4786 |
Open Exchange Token
4786
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
994
|
-99.97% | 340,479.08% |
|
||
| 4787 |
Fishwar
4787
FISHW
|
$0.00000737 | $0.001838 | 02-04-2025 |
392
|
-99.60% | 24,839.10% |
|
||
| 4788 |
Robinhood (robinhood.codes)
4788
ROBINHOODCOD1
|
$1.88 | $137.33 | 05-10-2025 |
206
|
-98.63% | 7,185.85% |
|
||
| 4789 |
Luxury Travel Token
4789
LTT
|
$0.002235 | $0.034485 | 06-10-2025 |
205
|
-93.52% | 1,442.78% |
|
||
| 4790 |
AEDT- Tethered AED
4790
AEDT
|
$0.271584 | $0.273412 | 12-04-2026 |
17
|
-0.67% | 0.67% |
|
||
| 4791 |
Vera Defi
4791
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1629
|
-99.99% | 1,066,392.55% |
|
||
| 4792 |
Splendor
4792
SPLD
|
$0.471216 | $9.95 | 06-02-2026 |
82
|
-95.26% | 2,011.30% |
|
||
| 4793 |
Solana Social Explorer
4793
SSE
|
$0.000075 | $0.026576 | 02-03-2025 |
423
|
-99.72% | 35,566.17% |
|
||
| 4794 |
BUILD
4794
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1361
|
-98.36% | 5,995.55% |
|
||
| 4795 |
Alkimi
4795
ALKIMI
|
$0.003054 | $0.185284 | 20-08-2025 |
252
|
-98.35% | 5,966.10% |
|
||
| 4796 |
Conan
4796
CONAN
|
$0.002839 | $0.017412 | 24-02-2025 |
429
|
-83.70% | 513.34% |
|
||
| 4797 |
Thetanuts Finance
4797
NUTS
|
$0.001232 | $0.010550 | 19-11-2024 |
526
|
-88.32% | 756.23% |
|
||
| 4798 |
bitcastle Token
4798
BCE
|
$0.192596 | $0.208656 | 17-04-2026 |
12
|
-7.70% | 8.34% |
|
||
| 4799 |
Orgo
4799
ORGO
|
$0.002175 | $0.016198 | 31-01-2026 |
88
|
-86.58% | 644.88% |
|
||
| 4800 |
HyperLend
4800
HPL
|
$0.014799 | $0.027438 | 18-03-2026 |
42
|
-46.06% | 85.40% |
|
34.540 Devises surveillées - Page 96 of 691